Dark

Check out our Level2View

DECK20260807P92
DECK Aug 7 2026 92.00 Put (DECK260807P00092000)
option OPRA

EOD

Jul 27, 2026

0.7500-60.526%(-1.1500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7900	0.9700	0.7500	0.7500	-60.526%	17	62	0.000%
2026-07-24	3.3300	3.3300	1.9000	1.9000	+1.064%	7	48	-60.526%
2026-07-22	1.8800	1.8800	1.8800	1.8800	+5.618%	1	47	-60.106%
2026-07-17	1.7800	1.7800	1.7800	1.7800	-2.198%	22	46	-57.865%
2026-07-16	1.5500	1.8200	1.5500	1.8200	+2.825%	56	46	-58.791%
2026-07-10	1.7700	1.7700	1.7700	1.7700	-17.674%	1	10	-57.627%
2026-07-06	2.1500	2.1500	2.1500	2.1500	-24.296%	2	9	-65.116%
2026-06-26	2.8400	2.8400	2.8400	2.8400	0.000%	7	7	-73.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC