Dark

Check out our Dark Pool Levels

DECK20260807P90
DECK Aug 7 2026 90.00 Put (DECK260807P00090000)
option OPRA

EOD

Jul 27, 2026

0.5300-57.600%(-0.7200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5800	0.5800	0.5300	0.5300	-57.600%	2	18	0.000%
2026-07-24	2.4700	2.4700	1.2500	1.2500	-31.319%	9	20	-57.600%
2026-07-23	1.8200	1.8200	1.8200	1.8200	+3,540.000%	1	17	-70.879%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-97.872%	1	17	+960.000%
2026-07-08	2.3500	2.3500	2.3500	2.3500	+30.556%	1	16	-77.447%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-21.397%	10	15	-70.556%
2026-07-01	2.2900	2.2900	2.2900	2.2900	-19.649%	2	15	-76.856%
2026-06-30	2.8000	2.8500	2.8000	2.8500	+23.913%	11	13	-81.404%
2026-06-29	2.3000	2.3000	2.3000	2.3000	0.000%	2	0	-76.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC