Dark

Check out our API

DECK20260807P100
DECK Aug 7 2026 100.00 Put (DECK260807P00100000)
option OPRA

EOD

Jul 27, 2026

3.50-55.128%(-4.30)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.5000	3.5000	3.5000	3.5000	-55.128%	15	26	0.000%
2026-07-24	6.0000	8.1700	6.0000	7.8000	+40.794%	16	16	-55.128%
2026-07-23	5.5400	5.5400	5.5400	5.5400	+25.909%	1	8	-36.823%
2026-07-22	4.5500	4.5500	4.4000	4.4000	+41.026%	2	7	-20.455%
2026-07-15	3.1200	3.1200	3.1200	3.1200	-33.475%	2	5	+12.179%
2026-07-09	4.6900	4.6900	4.6900	4.6900	-20.508%	1	4	-25.373%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+9.259%	1	3	-40.678%
2026-07-02	5.4000	5.4000	5.4000	5.4000	-6.897%	1	2	-35.185%
2026-07-01	5.8000	5.8000	5.8000	5.8000	+5.455%	1	2	-39.655%
2026-06-29	4.8900	5.5000	4.8000	5.5000	0.000%	4	1	-36.364%

Share