Dark

Check out our Dark Pool Levels

DECK20260807C125
DECK Aug 7 2026 125.00 Call (DECK260807C00125000)
option OPRA

EOD

Jul 27, 2026

0.0500-73.684%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0500	0.0500	-73.684%	3	53	0.000%
2026-07-24	0.0700	0.2500	0.0500	0.1900	-5.000%	44	53	-73.684%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-85.714%	10	22	-75.000%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-17.647%	3	12	-96.429%
2026-07-16	1.4000	1.7000	1.4000	1.7000	+8.280%	3	9	-97.059%
2026-07-15	1.5700	1.6600	1.5700	1.5700	-12.778%	9	6	-96.815%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-9.091%	1	4	-97.222%
2026-07-13	1.9800	1.9800	1.9800	1.9800	+45.588%	1	3	-97.475%
2026-07-10	1.3600	1.3600	1.3600	1.3600	-5.556%	1	2	-96.324%
2026-07-09	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	-96.528%

Share