Dark

Check out our Level2View

DECK20260807C115
DECK Aug 7 2026 115.00 Call (DECK260807C00115000)
option OPRA

EOD

Jul 27, 2026

0.1900-26.923%(-0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1400	0.1900	0.1400	0.1900	-26.923%	11	33	0.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-80.000%	5	33	-26.923%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-18.750%	1	33	-85.385%
2026-07-22	1.4000	1.6000	1.4000	1.6000	-50.617%	3	33	-88.125%
2026-07-17	2.6000	3.2400	2.6000	3.2400	-20.976%	2	32	-94.136%
2026-07-13	4.5100	4.5100	4.0000	4.1000	+107.071%	38	30	-95.366%
2026-07-08	1.9800	1.9800	1.9800	1.9800	-31.959%	5	8	-90.404%
2026-07-02	3.1000	3.1000	2.9100	2.9100	+32.273%	2	1	-93.471%
2026-06-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-91.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC