Dark

Check out our API

DECK20260807C107
DECK Aug 7 2026 107.00 Call (DECK260807C00107000)
option OPRA

EOD

Jul 27, 2026

0.5000-86.034%(-3.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5000	0.5000	0.5000	0.5000	-86.034%	1	253	0.000%
2026-07-22	3.6000	3.6000	3.5800	3.5800	-22.174%	2	252	-86.034%
2026-07-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	252	-89.130%
2026-07-20	5.0000	5.1400	4.0000	4.5000	-19.643%	238	253	-88.889%
2026-07-17	7.6000	7.8000	4.3000	5.6000	-25.333%	17	29	-91.071%
2026-07-16	7.2000	7.8000	6.2000	7.5000	+19.048%	29	38	-93.333%
2026-07-15	6.2000	7.0000	6.2000	6.3000	+1.613%	5	51	-92.063%
2026-07-14	7.5000	7.6000	6.2000	6.2000	-13.287%	32	56	-91.935%
2026-07-13	7.1800	7.6000	7.0000	7.1500	+37.500%	44	44	-93.007%
2026-06-29	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-90.385%

Share