Dark

Check out our Level2View

DECK20260807C105
DECK Aug 7 2026 105.00 Call (DECK260807C00105000)
option OPRA

EOD

Jul 27, 2026

1.00+69.492%(+0.41)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1000	1.1000	0.9000	1.0000	+69.492%	12	18	0.000%
2026-07-24	2.1300	2.1300	0.3000	0.5900	-86.976%	14	13	+69.492%
2026-07-22	4.5300	4.5300	4.5300	4.5300	-9.581%	2	10	-77.925%
2026-07-21	4.9000	5.0100	4.9000	5.0100	-9.567%	5	8	-80.040%
2026-07-20	5.5400	5.5400	5.5400	5.5400	-24.110%	1	5	-81.949%
2026-07-15	7.3000	7.3000	7.3000	7.3000	0.000%	1	4	-86.301%
2026-07-14	7.3000	7.3000	7.3000	7.3000	+14.063%	1	3	-86.301%
2026-07-10	6.4000	6.4000	6.4000	6.4000	-9.859%	2	4	-84.375%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+9.231%	1	2	-85.915%
2026-06-29	7.5000	7.5000	6.5000	6.5000	0.000%	2	1	-84.615%

Share