Dark

DDOG20280121C250
DDOG Jan 21 2028 250.00 Call (DDOG280121C00250000)
option OPRA

EOD

Sep 28, 2026

89.37-2.456%(-2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	89.3700	89.3700	89.3700	89.3700	-2.456%	1	1,135	0.000%
2026-09-25	90.5500	96.3500	90.5500	91.6200	+16.609%	10	1,135	-2.456%
2026-09-23	77.3000	80.6000	76.9000	78.5700	+13.099%	6	1,139	+13.746%
2026-09-21	70.0000	70.0000	69.4700	69.4700	+2.162%	2	1,139	+28.645%
2026-09-17	63.8500	69.0000	63.8500	68.0000	-0.220%	10	1,139	+31.426%
2026-08-31	68.1500	68.1500	68.1500	68.1500	-7.968%	28	1,139	+31.137%
2026-08-27	74.0500	74.0500	74.0500	74.0500	+13.941%	5	1,139	+20.689%
2026-08-24	64.9900	64.9900	64.9900	64.9900	-4.916%	2	1,134	+37.513%
2026-08-19	68.2500	68.3900	68.2500	68.3500	-19.588%	20	1,134	+30.753%
2026-08-14	85.0000	85.0000	85.0000	85.0000	+5.263%	1	1,134	+5.141%
2026-08-13	80.7500	80.7500	80.7500	80.7500	+0.323%	5	1,134	+10.675%
2026-08-11	81.8500	84.0000	80.4900	80.4900	-8.534%	3	1,134	+11.032%
2026-08-10	88.0000	88.0000	88.0000	88.0000	+16.556%	1	1,134	+1.557%
2026-08-07	77.0000	77.0000	75.2000	75.5000	+11.193%	3	1,135	+18.371%
2026-08-06	75.5500	76.9500	67.9000	67.9000	-38.217%	140	1,134	+31.620%
2026-08-05	115.5000	115.5000	109.9000	109.9000	-0.570%	18	1,026	-18.681%
2026-08-04	110.5300	110.5300	110.5300	110.5300	+10.530%	2	1,022	-19.144%
2026-07-31	99.9300	100.0000	99.9300	100.0000	+16.279%	12	1,022	-10.630%
2026-07-28	86.8500	87.5500	85.6000	86.0000	-3.986%	250	1,015	+3.919%
2026-07-27	88.8400	89.5700	88.7100	89.5700	+8.794%	440	780	-0.223%
2026-07-24	82.3300	82.3300	82.3300	82.3300	-7.660%	2	382	+8.551%
2026-07-21	89.1600	89.1600	89.1600	89.1600	-8.082%	10	380	+0.236%
2026-07-20	97.0000	97.0000	97.0000	97.0000	+2.830%	3	380	-7.866%
2026-07-17	94.3300	94.3300	94.3300	94.3300	-3.666%	1	383	-5.258%
2026-07-15	101.5000	101.5000	96.9500	97.9200	-1.091%	10	384	-8.732%
2026-07-14	100.4000	100.4800	98.8700	99.0000	-0.662%	6	384	-9.727%
2026-07-10	99.6600	99.6600	99.6600	99.6600	+8.079%	5	383	-10.325%
2026-07-08	92.2100	92.2100	92.2100	92.2100	-3.948%	1	383	-3.080%
2026-07-07	96.0000	96.0000	96.0000	96.0000	+0.261%	4	383	-6.906%
2026-07-02	92.2900	95.7500	91.9800	95.7500	-2.989%	4	389	-6.663%
2026-07-01	98.7000	98.7000	98.7000	98.7000	+8.176%	1	389	-9.453%
2026-06-30	91.2400	91.2400	91.2400	91.2400	+27.608%	1	388	-2.050%
2026-06-26	71.5000	71.5000	71.5000	71.5000	+6.716%	2	389	+24.993%
2026-06-23	67.0000	67.0000	67.0000	67.0000	+2.761%	1	389	+33.388%
2026-06-18	65.2000	65.2000	65.2000	65.2000	-12.729%	1	388	+37.071%
2026-06-16	74.7100	74.7100	74.7100	74.7100	+5.597%	1	388	+19.623%
2026-06-12	70.7500	70.7500	70.7500	70.7500	-5.186%	1	388	+26.318%
2026-06-10	74.7500	74.7500	74.6200	74.6200	+5.649%	2	388	+19.767%
2026-06-09	70.7500	70.7500	70.6300	70.6300	-28.700%	2	388	+26.533%
2026-06-02	99.0600	99.0600	99.0600	99.0600	+8.559%	2	390	-9.782%
2026-06-01	89.9500	91.2500	89.9500	91.2500	+17.894%	3	391	-2.060%
2026-05-29	76.2300	77.5000	76.2300	77.4000	+12.386%	163	392	+15.465%
2026-05-28	64.9000	68.8700	64.9000	68.8700	+9.144%	9	268	+29.766%
2026-05-27	62.8200	64.4500	62.8100	63.1000	-0.442%	80	268	+41.632%
2026-05-22	63.7000	64.1700	63.3800	63.3800	+5.633%	79	309	+41.007%
2026-05-21	60.0000	60.0000	60.0000	60.0000	-0.826%	1	310	+48.950%
2026-05-20	60.5000	60.5000	60.5000	60.5000	+14.043%	5	310	+47.719%
2026-05-18	53.0000	53.0500	53.0000	53.0500	-0.693%	100	311	+68.464%
2026-05-15	52.9400	53.4200	52.9400	53.4200	+2.141%	3	311	+67.297%
2026-05-14	52.3000	52.3000	52.3000	52.3000	+2.228%	1	310	+70.880%
2026-05-13	49.9500	51.1600	49.9500	51.1600	+12.095%	4	309	+74.687%
2026-05-08	44.0000	45.6400	44.0000	45.6400	+8.641%	3	309	+95.815%
2026-05-07	40.6600	42.1700	40.6600	42.0100	+114.885%	5	306	+112.735%
2026-05-06	19.5500	19.5500	19.5500	19.5500	+2.895%	1	306	+357.136%
2026-05-01	19.0000	19.0000	19.0000	19.0000	+21.019%	3	305	+370.368%
2026-04-30	16.0000	16.0000	15.7000	15.7000	+11.506%	2	305	+469.236%
2026-04-16	14.0800	14.0800	14.0800	14.0800	+71.290%	1	303	+534.730%
2026-04-13	8.2200	8.2200	8.2200	8.2200	-2.143%	5	303	+987.226%
2026-04-10	7.5000	8.4000	7.5000	8.4000	-10.638%	2	303	+963.929%
2026-04-09	9.4000	9.4000	9.3000	9.4000	-10.391%	106	301	+850.745%
2026-04-07	10.3500	10.4900	10.2500	10.4900	-15.061%	85	258	+751.954%
2026-03-24	12.3500	12.3500	12.3500	12.3500	-7.143%	1	196	+623.644%
2026-03-23	13.3000	13.3000	13.3000	13.3000	+0.453%	1	197	+571.955%
2026-03-09	13.2400	13.2400	13.2400	13.2400	+51.314%	1	196	+575.000%
2026-02-27	8.7500	8.7500	8.7500	8.7500	+2.339%	3	196	+921.371%
2026-02-25	8.5500	8.5500	8.5500	8.5500	+9.897%	1	192	+945.263%
2026-02-24	7.7800	7.7800	7.7800	7.7800	-31.754%	1	192	+1,048.715%
2026-02-19	11.5500	11.5500	11.4000	11.4000	-1.299%	2	193	+683.947%
2026-02-12	13.1500	13.1500	11.5500	11.5500	-11.154%	4	193	+673.766%
2026-02-11	12.0500	13.0000	11.9800	13.0000	-3.704%	415	194	+587.462%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+33.663%	1	58	+562.000%
2026-02-03	10.1000	10.1000	10.1000	10.1000	+13.483%	1	58	+784.851%
2026-01-16	8.9000	8.9000	8.9000	8.9000	-7.292%	50	13	+904.157%
2026-01-14	9.6000	9.6000	9.6000	9.6000	-3.226%	5	13	+830.938%
2026-01-13	9.9200	9.9200	9.9200	9.9200	-33.867%	3	8	+800.907%
2025-12-15	15.0000	15.0000	15.0000	15.0000	0.000%	5	5	+495.800%

.dark-mode .LS8prH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS8prH{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20280121C250DDOG Jan 21 2028 250.00 Call (DDOG280121C00250000)option OPRA

DDOG20280121C250
DDOG Jan 21 2028 250.00 Call (DDOG280121C00250000)
option OPRA