Dark

DDOG20280121C200
DDOG Jan 21 2028 200.00 Call (DDOG280121C00200000)
option OPRA

EOD

Sep 21, 2026

93.41+4.567%(+4.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	88.7000	93.4100	88.7000	93.4100	+4.567%	7	725	0.000%
2026-09-17	89.3300	89.3300	89.3300	89.3300	+16.013%	1	725	+4.567%
2026-09-11	77.0000	77.0000	77.0000	77.0000	-4.110%	1	724	+21.312%
2026-09-09	80.2000	80.3000	80.2000	80.3000	+18.402%	2	724	+16.326%
2026-09-08	68.3000	68.3000	67.8200	67.8200	-4.412%	3	723	+37.732%
2026-09-04	70.9500	70.9500	70.9500	70.9500	-1.867%	4	721	+31.656%
2026-09-03	72.3000	72.3000	72.3000	72.3000	+4.798%	1	721	+29.198%
2026-09-02	76.4500	76.4500	68.9900	68.9900	-13.220%	13	721	+35.396%
2026-09-01	79.5000	79.5000	79.5000	79.5000	-3.343%	3	720	+17.497%
2026-08-25	82.2500	82.2500	82.2500	82.2500	-4.693%	1	720	+13.568%
2026-08-20	87.1000	87.1400	86.3000	86.3000	-14.215%	8	720	+8.239%
2026-08-18	101.6000	101.6000	100.6000	100.6000	+1.462%	8	718	-7.147%
2026-08-17	99.1500	99.1500	99.1500	99.1500	-7.990%	2	718	-5.789%
2026-08-10	88.0000	108.3500	87.7000	107.7600	+15.946%	6	718	-13.317%
2026-08-07	99.2500	99.2500	92.7300	92.9400	+4.427%	5	719	+0.506%
2026-08-06	94.8000	97.0000	89.0000	89.0000	-34.846%	19	718	+4.955%
2026-08-05	136.6000	136.6000	136.6000	136.6000	-1.372%	1	709	-31.618%
2026-08-04	138.7800	138.7800	138.5000	138.5000	+10.271%	4	709	-32.556%
2026-08-03	125.6000	125.6000	125.6000	125.6000	+1.087%	1	709	-25.629%
2026-07-31	127.0000	129.6000	124.2500	124.2500	+12.028%	4	709	-24.821%
2026-07-27	110.9200	110.9200	110.9100	110.9100	-0.805%	4	708	-15.779%
2026-07-21	115.9800	115.9800	111.8000	111.8100	-4.615%	3	708	-16.456%
2026-07-16	117.2200	117.2200	117.2200	117.2200	-1.982%	1	708	-20.312%
2026-07-15	122.4400	122.4400	119.5900	119.5900	-1.935%	2	707	-21.891%
2026-07-14	121.3500	121.9500	121.3500	121.9500	+10.944%	13	707	-23.403%
2026-07-13	109.9200	109.9200	109.9200	109.9200	-7.436%	1	707	-15.020%
2026-07-10	118.7500	118.7500	118.7500	118.7500	-1.860%	1	708	-21.339%
2026-07-09	121.5300	121.5300	121.0000	121.0000	+6.420%	2	708	-22.802%
2026-07-07	113.7000	113.7000	113.7000	113.7000	-1.302%	3	708	-17.845%
2026-07-06	115.0000	115.2000	115.0000	115.2000	+1.947%	5	708	-18.915%
2026-07-02	117.9100	117.9100	113.0000	113.0000	-4.440%	2	709	-17.336%
2026-07-01	120.9400	120.9400	118.2500	118.2500	+11.231%	3	709	-21.006%
2026-06-29	105.5200	106.3100	105.5200	106.3100	+22.576%	2	710	-12.134%
2026-06-26	86.7300	86.7300	86.7300	86.7300	+1.439%	1	711	+7.702%
2026-06-24	85.5000	85.5000	85.5000	85.5000	-0.697%	1	711	+9.251%
2026-06-23	83.2900	86.1000	83.2900	86.1000	+2.917%	11	711	+8.490%
2026-06-22	83.6600	83.6600	83.6600	83.6600	-0.641%	1	711	+11.654%
2026-06-18	83.0000	84.2000	83.0000	84.2000	-8.726%	13	706	+10.938%
2026-06-17	92.2300	92.2500	92.2300	92.2500	-2.844%	5	706	+1.257%
2026-06-16	93.0000	94.9500	92.8000	94.9500	+1.573%	13	706	-1.622%
2026-06-15	96.8900	96.8900	93.4800	93.4800	+3.407%	4	706	-0.075%
2026-06-09	90.4000	90.4000	90.4000	90.4000	-2.270%	4	705	+3.330%
2026-06-08	92.4900	92.5000	92.4900	92.5000	-0.270%	2	705	+0.984%
2026-06-05	92.7500	92.7500	92.7500	92.7500	-10.386%	2	706	+0.712%
2026-06-04	103.5000	103.5000	103.5000	103.5000	-3.271%	1	706	-9.749%
2026-06-03	110.7000	110.7000	107.0000	107.0000	-15.308%	6	706	-12.701%
2026-06-02	122.5400	126.3400	121.5600	126.3400	-2.763%	10	706	-26.065%
2026-06-01	125.8100	133.0000	125.8100	129.9300	+36.052%	36	713	-28.107%
2026-05-29	95.5000	95.5000	95.5000	95.5000	+7.800%	1	742	-2.188%
2026-05-28	85.5000	88.5900	85.5000	88.5900	+6.198%	3	742	+5.441%
2026-05-27	84.3000	84.3000	83.1800	83.4200	+1.732%	9	742	+11.976%
2026-05-22	82.0000	82.0000	82.0000	82.0000	+4.459%	2	734	+13.915%
2026-05-21	78.5000	78.5000	78.5000	78.5000	+5.143%	1	734	+18.994%
2026-05-19	73.1500	75.1000	73.1500	74.6600	+4.420%	385	734	+25.114%
2026-05-18	71.5000	71.5400	71.5000	71.5000	-2.853%	38	377	+30.643%
2026-05-15	70.3300	74.2800	70.3300	73.6000	+7.210%	8	377	+26.916%
2026-05-14	67.4500	70.0000	67.3000	68.6500	+2.340%	10	376	+36.067%
2026-05-13	69.0000	69.0000	67.0800	67.0800	-0.622%	3	375	+39.252%
2026-05-11	64.2500	67.5000	63.6000	67.5000	+0.972%	10	375	+38.385%
2026-05-08	57.4000	66.8500	57.4000	66.8500	+18.319%	14	373	+39.731%
2026-05-07	59.7100	59.7100	51.5000	56.5000	+94.828%	10	376	+65.327%
2026-05-06	29.5000	30.2500	29.0000	29.0000	-8.112%	4	379	+222.103%
2026-05-05	31.5600	31.5600	31.5600	31.5600	+6.084%	1	383	+195.976%
2026-05-04	29.7500	29.7500	29.7500	29.7500	+2.586%	1	383	+213.983%
2026-05-01	28.5000	29.8000	28.2500	29.0000	+34.135%	7	378	+222.103%
2026-04-23	21.6200	21.6200	21.6200	21.6200	+2.952%	1	378	+332.054%
2026-04-16	21.7800	21.7800	21.0000	21.0000	+63.297%	3	377	+344.810%
2026-04-10	13.3500	13.3500	12.8600	12.8600	-8.143%	13	375	+626.361%
2026-04-07	16.7000	16.7000	14.0000	14.0000	-13.580%	2	371	+567.214%
2026-04-06	16.6400	16.6400	16.2000	16.2000	-8.732%	2	371	+476.605%
2026-04-01	17.7500	17.7500	17.7500	17.7500	-11.648%	10	371	+426.254%
2026-03-26	20.0900	20.0900	20.0900	20.0900	+1.107%	1	376	+364.958%
2026-03-10	19.8700	19.8700	19.8700	19.8700	+3.328%	1	376	+370.106%
2026-03-06	19.2300	19.2300	19.2300	19.2300	-0.104%	2	375	+385.751%
2026-03-05	20.0000	20.0000	19.2500	19.2500	+41.544%	2	377	+385.247%
2026-03-03	14.0000	14.0000	13.6000	13.6000	-8.908%	9	378	+586.838%
2026-03-02	14.9300	14.9300	14.9300	14.9300	+16.641%	1	378	+525.653%
2026-02-24	12.7200	12.8000	12.7200	12.8000	+6.667%	2	379	+629.766%
2026-02-23	13.1000	13.1000	12.0000	12.0000	-32.088%	15	379	+678.417%
2026-02-19	17.6700	17.6700	17.6700	17.6700	-5.000%	10	386	+428.636%
2026-02-17	20.0000	20.0000	18.2000	18.6000	-2.669%	9	386	+402.204%
2026-02-13	19.1100	19.1100	19.1100	19.1100	-1.698%	7	378	+388.802%
2026-02-11	19.5600	19.5600	19.4200	19.4400	-7.867%	12	378	+380.504%
2026-02-10	19.0000	21.5000	19.0000	21.1000	+46.021%	13	384	+342.701%
2026-02-09	14.4500	14.4500	14.4500	14.4500	+8.974%	1	377	+546.436%
2026-02-06	14.5000	14.5000	13.2600	13.2600	-9.488%	2	376	+604.449%
2026-02-05	14.6000	14.6500	14.6000	14.6500	-2.528%	2	375	+537.611%
2026-02-04	14.8000	15.3300	14.8000	15.0300	-5.768%	6	375	+521.490%
2026-02-03	18.0000	18.2200	15.9500	15.9500	-20.528%	7	380	+485.643%
2026-02-02	20.4200	20.4200	20.0700	20.0700	+5.632%	4	380	+365.421%
2026-01-29	19.1200	19.1200	19.0000	19.0000	-15.179%	5	380	+391.632%
2026-01-27	22.4000	22.4000	22.4000	22.4000	+1.495%	1	375	+317.009%
2026-01-26	21.5000	22.3600	21.5000	22.0700	+13.179%	3	374	+323.244%
2026-01-23	19.5000	19.5000	19.5000	19.5000	-4.878%	5	373	+379.026%
2026-01-22	20.0200	20.5000	20.0200	20.5000	+27.646%	2	368	+355.659%
2026-01-21	16.0600	16.0600	16.0600	16.0600	+7.425%	4	366	+481.631%
2026-01-16	14.9500	14.9500	14.9500	14.9500	-16.011%	1	362	+524.816%
2026-01-14	17.8000	17.8000	17.8000	17.8000	+2.594%	1	362	+424.775%
2026-01-12	17.6000	17.9000	17.3500	17.3500	+1.939%	28	362	+438.386%
2026-01-09	18.8500	19.4900	17.0200	17.0200	-30.531%	6	349	+448.825%
2026-01-07	24.0000	24.5000	24.0000	24.5000	+18.990%	2	349	+281.265%
2026-01-06	20.0000	20.5900	20.0000	20.5900	+5.861%	2	350	+353.667%
2026-01-05	19.4500	19.4500	19.4500	19.4500	+1.832%	1	350	+380.257%
2026-01-02	20.0000	20.0000	18.6000	19.1000	-9.048%	28	350	+389.058%
2025-12-30	21.5000	21.5000	21.0000	21.0000	-0.190%	3	344	+344.810%
2025-12-29	21.3100	21.4900	21.0300	21.0400	-7.800%	57	343	+343.964%
2025-12-22	22.8200	22.8200	22.8200	22.8200	-1.638%	5	364	+309.334%
2025-12-16	23.2000	23.2000	23.2000	23.2000	-29.225%	2	364	+302.629%
2025-12-02	33.5000	33.5000	32.7800	32.7800	-2.149%	2	364	+184.960%
2025-11-26	33.5000	33.5000	33.5000	33.5000	-1.471%	1	363	+178.836%
2025-11-25	34.0000	34.0000	34.0000	34.0000	-3.217%	1	363	+174.735%
2025-11-20	39.3700	39.3700	35.1300	35.1300	-19.758%	2	363	+165.898%
2025-11-18	43.2000	43.7800	43.2000	43.7800	-26.147%	2	362	+113.362%
2025-11-10	58.0000	59.2800	58.0000	59.2800	+24.407%	3	363	+57.574%
2025-11-07	49.8500	49.8500	47.1900	47.6500	-13.989%	122	363	+96.034%
2025-11-06	48.0000	55.4000	48.0000	55.4000	+58.286%	6	287	+68.610%
2025-11-03	36.2000	36.2800	35.0000	35.0000	+9.375%	32	285	+166.886%
2025-10-27	32.0000	32.0000	32.0000	32.0000	-2.141%	1	284	+191.906%
2025-10-24	32.7000	32.7000	32.7000	32.7000	+4.173%	10	284	+185.657%
2025-10-23	31.3900	31.3900	31.3900	31.3900	-7.676%	3	284	+197.579%
2025-10-16	34.0000	34.0000	34.0000	34.0000	+6.250%	1	285	+174.735%
2025-10-10	37.0000	37.0000	32.0000	32.0000	+0.313%	3	284	+191.906%
2025-10-06	28.6500	31.9000	28.6500	31.9000	+17.930%	2	284	+192.821%
2025-10-01	26.3900	27.0800	26.3900	27.0500	+21.847%	4	283	+245.323%
2025-09-30	22.2000	22.2000	22.2000	22.2000	+14.729%	1	282	+320.766%
2025-09-24	19.3500	19.3500	19.3500	19.3500	-4.065%	3	282	+382.739%
2025-09-23	19.8200	20.1700	19.3500	20.1700	0.000%	400	0	+363.114%

.dark-mode .Y6xKBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6xKBn{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20280121C200DDOG Jan 21 2028 200.00 Call (DDOG280121C00200000)option OPRA

DDOG20280121C200
DDOG Jan 21 2028 200.00 Call (DDOG280121C00200000)
option OPRA