Dark

DDOG20280121C150
DDOG Jan 21 2028 150.00 Call (DDOG280121C00150000)
option OPRA

EOD

Sep 25, 2026

148.45+8.914%(+12.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	150.0000	150.0000	148.4500	148.4500	+8.914%	6	212	0.000%
2026-08-14	135.7000	136.3000	135.5000	136.3000	+3.336%	5	218	+8.914%
2026-08-11	133.9000	133.9000	131.9000	131.9000	+13.707%	5	217	+12.547%
2026-08-06	121.2100	122.7700	116.0000	116.0000	-21.622%	7	213	+27.974%
2026-07-30	148.0000	148.0000	148.0000	148.0000	+7.441%	1	212	+0.304%
2026-07-27	138.8000	138.9000	137.7500	137.7500	+6.092%	4	212	+7.768%
2026-07-22	129.8400	129.8400	129.8400	129.8400	-7.138%	1	212	+14.333%
2026-07-21	139.8200	139.8200	139.8200	139.8200	-1.653%	1	212	+6.172%
2026-07-17	142.1700	142.1700	142.1700	142.1700	-5.315%	1	213	+4.417%
2026-07-14	150.0500	150.1500	150.0500	150.1500	+10.510%	2	213	-1.132%
2026-07-13	135.8700	135.8700	135.8700	135.8700	-3.158%	1	213	+9.259%
2026-07-10	140.3000	140.3000	140.3000	140.3000	-1.840%	1	214	+5.809%
2026-07-07	142.9300	142.9300	142.9300	142.9300	+2.093%	1	215	+3.862%
2026-06-30	140.0000	140.0000	140.0000	140.0000	+7.519%	1	215	+6.036%
2026-06-29	130.2100	130.2100	130.2100	130.2100	+11.291%	1	215	+14.008%
2026-06-26	115.7300	117.0000	115.7300	117.0000	+9.346%	141	216	+26.880%
2026-06-18	107.0000	107.0000	107.0000	107.0000	-7.471%	1	239	+38.738%
2026-06-10	118.6200	118.6200	115.6400	115.6400	+0.714%	3	239	+28.373%
2026-06-09	118.0000	118.0000	114.8200	114.8200	-3.513%	3	240	+29.289%
2026-06-08	122.0000	122.0000	119.0000	119.0000	-9.636%	2	238	+24.748%
2026-06-03	141.5200	141.5200	131.6900	131.6900	-15.039%	2	236	+12.727%
2026-06-01	146.5000	155.0000	146.5000	155.0000	+43.134%	3	238	-4.226%
2026-05-27	106.0000	108.2900	106.0000	108.2900	+0.455%	51	238	+37.086%
2026-05-26	108.2000	110.1000	107.8000	107.8000	+0.223%	5	238	+37.709%
2026-05-22	107.6600	107.6600	107.5000	107.5600	+8.101%	5	243	+38.016%
2026-05-20	101.2800	101.2800	99.5000	99.5000	+3.646%	3	243	+49.196%
2026-05-18	96.0000	96.0000	96.0000	96.0000	+0.156%	1	242	+54.635%
2026-05-15	95.8500	95.8500	95.8500	95.8500	+9.044%	1	242	+54.877%
2026-05-14	87.9000	87.9000	87.9000	87.9000	-0.114%	1	241	+68.885%
2026-05-12	86.5000	88.0000	86.5000	88.0000	0.000%	2	241	+68.693%
2026-05-11	88.7500	88.7500	88.0000	88.0000	+1.734%	3	241	+68.693%
2026-05-08	83.0000	86.5000	82.4100	86.5000	+10.543%	3	241	+71.618%
2026-05-07	77.5900	83.0000	75.6000	78.2500	+78.857%	18	241	+89.712%
2026-05-06	44.7100	44.7100	43.7500	43.7500	-6.637%	4	243	+239.314%
2026-05-05	48.0000	49.4400	46.8600	46.8600	+6.138%	5	239	+216.795%
2026-05-04	44.1500	44.1500	44.1500	44.1500	+18.939%	1	239	+236.240%
2026-04-30	35.2500	37.1200	35.2500	37.1200	-3.584%	3	239	+299.919%
2026-04-28	38.5000	38.5000	38.5000	38.5000	+6.619%	1	238	+285.584%
2026-04-22	36.1100	36.1100	36.1100	36.1100	+6.394%	1	238	+311.105%
2026-04-17	33.9400	33.9400	33.9400	33.9400	+3.697%	1	239	+337.390%
2026-04-16	34.8300	34.8300	32.7300	32.7300	+33.537%	7	239	+353.559%
2026-04-14	24.5100	24.5100	24.5100	24.5100	+11.816%	1	238	+505.671%
2026-04-10	20.9000	21.9200	20.7500	21.9200	-8.667%	4	238	+577.235%
2026-04-09	24.5000	26.0000	23.9500	24.0000	-20.000%	31	235	+518.542%
2026-04-08	31.0000	31.0000	30.0000	30.0000	+11.111%	51	231	+394.833%
2026-03-27	28.0500	28.0500	26.5000	27.0000	-20.448%	42	187	+449.815%
2026-03-19	34.4600	34.4600	33.9400	33.9400	-3.029%	2	186	+337.390%
2026-03-18	35.0000	35.0000	35.0000	35.0000	0.000%	10	187	+324.143%
2026-03-13	35.0000	35.0000	35.0000	35.0000	+2.941%	4	187	+324.143%
2026-03-12	34.0000	34.0000	34.0000	34.0000	+0.592%	2	191	+336.618%
2026-03-11	33.8000	33.8000	33.8000	33.8000	+4.904%	1	193	+339.201%
2026-03-10	32.2200	32.2200	32.2200	32.2200	-4.590%	1	192	+360.739%
2026-03-09	33.8600	33.8600	33.7700	33.7700	+1.411%	6	191	+339.591%
2026-03-06	33.3000	33.3000	33.3000	33.3000	+2.462%	1	197	+345.796%
2026-03-05	32.5000	32.5000	32.5000	32.5000	+9.872%	1	198	+356.769%
2026-03-04	28.8000	30.1000	28.8000	29.5800	+16.228%	9	199	+401.859%
2026-03-03	25.9100	25.9100	25.4500	25.4500	+0.992%	81	194	+483.301%
2026-03-02	25.2000	25.2000	25.2000	25.2000	-6.040%	5	164	+489.087%
2026-02-26	25.2100	26.8200	25.2100	26.8200	+46.959%	3	164	+453.505%
2026-02-24	18.2500	18.2500	18.2500	18.2500	-8.750%	1	163	+713.425%
2026-02-23	22.0000	22.0000	20.0000	20.0000	-31.973%	30	163	+642.250%
2026-02-19	29.4000	29.4000	29.4000	29.4000	-4.235%	1	146	+404.932%
2026-02-18	30.7000	30.7000	30.7000	30.7000	-8.358%	1	146	+383.550%
2026-02-13	28.9000	33.5000	28.9000	33.5000	+13.559%	6	150	+343.134%
2026-02-12	30.0000	30.0000	29.5000	29.5000	-7.233%	5	150	+403.220%
2026-02-11	31.6500	31.9500	31.6500	31.8000	-9.143%	28	150	+366.824%
2026-02-10	31.5000	35.0000	31.5000	35.0000	+40.000%	6	140	+324.143%
2026-02-09	25.5500	25.5500	25.0000	25.0000	+4.297%	5	135	+493.800%
2026-02-06	21.8000	23.9700	21.8000	23.9700	+7.248%	2	135	+519.316%
2026-02-05	22.7400	23.1600	22.3500	22.3500	-10.060%	8	133	+564.206%
2026-02-04	26.3600	26.4600	24.8500	24.8500	-8.133%	5	126	+497.384%
2026-02-03	27.0500	27.0500	27.0500	27.0500	-15.469%	50	121	+448.799%
2026-01-30	31.6300	32.0000	31.6300	32.0000	+4.918%	6	71	+363.906%
2026-01-29	32.1000	32.5000	30.5000	30.5000	-14.923%	6	75	+386.721%
2026-01-26	35.8500	35.8500	35.8500	35.8500	+6.065%	1	78	+314.086%
2026-01-22	33.4300	33.8000	33.4300	33.8000	+21.583%	3	79	+339.201%
2026-01-21	25.5000	29.4000	25.5000	27.8000	+11.871%	3	78	+433.993%
2026-01-20	25.5000	25.5000	24.8500	24.8500	-11.091%	2	78	+497.384%
2026-01-15	28.0000	28.0000	27.4500	27.9500	+1.636%	11	77	+431.127%
2026-01-14	27.6500	28.5000	27.5000	27.5000	-5.172%	7	66	+439.818%
2026-01-09	29.0000	29.0000	29.0000	29.0000	-9.375%	1	63	+411.897%
2026-01-08	33.9000	33.9000	32.0000	32.0000	-25.234%	18	63	+363.906%
2026-01-07	37.0000	42.8000	37.0000	42.8000	+30.727%	7	47	+246.846%
2026-01-05	32.7400	32.7400	32.7400	32.7400	-15.835%	2	38	+353.421%
2025-12-22	38.9000	38.9000	38.9000	38.9000	+5.363%	1	38	+281.620%
2025-12-19	36.9200	36.9200	36.9200	36.9200	-1.809%	2	37	+302.086%
2025-12-16	37.6000	37.6000	37.6000	37.6000	-4.447%	1	35	+294.814%
2025-12-15	39.3500	39.3500	39.3500	39.3500	-10.568%	4	34	+277.255%
2025-12-11	44.0000	44.0000	44.0000	44.0000	-3.572%	1	35	+237.386%
2025-12-10	46.6000	46.6000	45.6300	45.6300	-1.871%	2	35	+225.334%
2025-12-09	46.5900	46.5900	46.5000	46.5000	-10.577%	2	34	+219.247%
2025-12-01	52.8500	52.8500	52.0000	52.0000	-1.608%	2	32	+185.481%
2025-11-25	53.0000	53.1500	52.8500	52.8500	-29.060%	50	30	+180.889%
2025-11-13	72.6100	74.5000	72.6100	74.5000	-5.875%	3	5	+99.262%
2025-11-06	71.5000	79.1500	71.5000	79.1500	+41.339%	9	6	+87.555%
2025-11-03	56.0000	56.0000	56.0000	56.0000	+10.716%	1	3	+165.089%
2025-10-28	50.5800	50.5800	50.5800	50.5800	+1.873%	1	3	+193.495%
2025-10-20	49.6500	49.6500	49.6500	49.6500	+0.506%	1	3	+198.993%
2025-10-17	49.4000	49.4000	49.4000	49.4000	+4.440%	1	3	+200.506%
2025-10-07	47.3000	47.3000	47.3000	47.3000	-3.153%	1	2	+213.848%
2025-10-06	48.8400	48.8400	48.8400	48.8400	0.000%	1	1	+203.952%

.dark-mode .mXlMNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXlMNX{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20280121C150DDOG Jan 21 2028 150.00 Call (DDOG280121C00150000)option OPRA

DDOG20280121C150
DDOG Jan 21 2028 150.00 Call (DDOG280121C00150000)
option OPRA