Dark

DDOG20280121C140
DDOG Jan 21 2028 140.00 Call (DDOG280121C00140000)
option OPRA

EOD

Aug 4, 2026

171.00+15.854%(+23.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	171.0000	171.0000	171.0000	171.0000	+15.854%	2	167	0.000%
2026-07-17	147.6000	147.6000	147.6000	147.6000	+8.330%	2	167	+15.854%
2026-06-29	136.2500	136.2500	136.2500	136.2500	+12.205%	1	167	+25.505%
2026-06-26	121.4300	121.4300	121.4300	121.4300	+7.460%	140	167	+40.822%
2026-06-23	113.0000	113.0000	113.0000	113.0000	-1.379%	2	194	+51.327%
2026-06-22	114.5800	114.5800	114.5800	114.5800	+3.730%	1	196	+49.241%
2026-06-18	110.4600	110.4600	110.4600	110.4600	-9.236%	1	195	+54.807%
2026-06-17	121.7000	121.7000	121.7000	121.7000	-11.888%	1	195	+40.509%
2026-06-04	138.1200	138.1200	138.1200	138.1200	+9.750%	10	195	+23.805%
2026-05-29	118.0000	125.8500	118.0000	125.8500	+6.734%	2	195	+35.876%
2026-05-28	115.0000	117.9100	114.6300	117.9100	+0.692%	6	197	+45.026%
2026-05-27	117.1000	117.1000	117.1000	117.1000	+12.057%	1	196	+46.029%
2026-05-19	105.5000	105.5000	103.0500	104.5000	+5.556%	4	197	+63.636%
2026-05-15	99.0000	99.0000	99.0000	99.0000	+5.950%	2	198	+72.727%
2026-05-11	92.0000	94.8000	92.0000	93.4400	+1.786%	3	196	+83.005%
2026-05-08	91.8000	91.8000	91.8000	91.8000	+14.750%	1	199	+86.275%
2026-05-07	89.6700	92.1500	77.7500	80.0000	+67.961%	33	200	+113.750%
2026-05-06	48.8000	48.8000	47.6300	47.6300	-4.740%	4	224	+259.017%
2026-05-04	50.0000	50.0000	50.0000	50.0000	+5.485%	10	220	+242.000%
2026-05-01	47.7300	48.6500	47.4000	47.4000	+18.323%	8	228	+260.759%
2026-04-27	40.0600	40.0600	40.0600	40.0600	+3.327%	1	228	+326.860%
2026-04-24	36.8000	38.7700	36.8000	38.7700	+7.694%	12	228	+341.063%
2026-04-23	36.0000	36.0000	36.0000	36.0000	-12.195%	1	227	+375.000%
2026-04-22	41.0000	41.0000	41.0000	41.0000	-3.073%	1	226	+317.073%
2026-04-21	42.0000	42.3000	42.0000	42.3000	+8.240%	2	227	+304.255%
2026-04-20	39.0000	39.0800	39.0000	39.0800	+3.771%	2	227	+337.564%
2026-04-16	37.6600	37.6600	37.6600	37.6600	+34.982%	1	227	+354.063%
2026-04-14	27.9000	27.9000	27.9000	27.9000	+3.717%	4	227	+512.903%
2026-04-09	27.9000	27.9600	26.5000	26.9000	-14.467%	24	223	+535.688%
2026-04-07	31.3700	31.4500	31.3700	31.4500	-4.697%	13	213	+443.720%
2026-04-01	33.0000	33.0000	33.0000	33.0000	+4.463%	1	202	+418.182%
2026-03-31	30.8700	31.5900	30.8700	31.5900	-3.068%	11	202	+441.311%
2026-03-30	32.5900	32.5900	32.5900	32.5900	+8.633%	2	202	+424.701%
2026-03-27	31.0500	31.0500	30.0000	30.0000	-17.582%	41	201	+470.000%
2026-03-20	36.4000	36.4000	36.4000	36.4000	-4.961%	13	161	+369.780%
2026-03-17	38.3000	38.3000	38.3000	38.3000	+3.514%	1	174	+346.475%
2026-03-16	37.0000	37.0000	37.0000	37.0000	+1.928%	1	175	+362.162%
2026-03-11	36.3000	36.3000	36.3000	36.3000	-3.071%	1	175	+371.074%
2026-03-09	37.4500	37.4500	37.4500	37.4500	+2.518%	3	175	+356.609%
2026-03-06	36.5300	36.5300	36.5300	36.5300	+2.757%	1	172	+368.108%
2026-03-05	35.5800	35.5800	35.5500	35.5500	+11.268%	16	171	+381.013%
2026-03-04	31.9500	31.9500	31.9500	31.9500	+12.738%	1	155	+435.211%
2026-03-03	28.3500	28.3500	28.3400	28.3400	+9.590%	80	156	+503.387%
2026-02-25	26.1000	26.1000	25.8600	25.8600	+15.343%	11	65	+561.253%
2026-02-23	26.0000	26.0000	22.4200	22.4200	-43.384%	21	65	+662.712%
2026-02-10	38.4700	39.6000	38.4700	39.6000	+48.315%	8	58	+331.818%
2026-02-06	25.0000	26.7000	25.0000	26.7000	+12.896%	3	51	+540.449%
2026-02-05	25.0000	25.0000	23.6500	23.6500	-22.204%	2	50	+623.044%
2026-02-03	30.4000	30.4000	30.4000	30.4000	-17.615%	1	49	+462.500%
2026-01-30	36.9000	36.9000	36.9000	36.9000	-7.750%	2	48	+363.415%
2026-01-27	40.0000	40.0000	40.0000	40.0000	+10.773%	1	48	+327.500%
2026-01-23	36.1100	36.1100	36.1100	36.1100	+15.552%	1	47	+373.553%
2026-01-21	31.2500	31.2500	31.2500	31.2500	+7.759%	10	46	+447.200%
2026-01-16	29.0000	29.0000	29.0000	29.0000	-3.654%	5	51	+489.655%
2026-01-15	30.1000	30.1000	30.1000	30.1000	-2.903%	1	51	+468.106%
2026-01-14	31.0000	31.0000	31.0000	31.0000	-8.365%	1	52	+451.613%
2026-01-12	33.8300	33.8300	33.8300	33.8300	+5.719%	1	51	+405.469%
2026-01-09	33.1900	33.1900	32.0000	32.0000	-11.111%	3	51	+434.375%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-16.279%	1	49	+375.000%
2026-01-07	43.0000	43.0000	43.0000	43.0000	+22.857%	1	48	+297.674%
2026-01-06	36.4000	36.4000	35.0000	35.0000	-3.793%	2	47	+388.571%
2026-01-05	36.3800	36.3800	36.3800	36.3800	-0.055%	2	49	+370.038%
2026-01-02	38.5000	38.5000	35.9900	36.4000	-4.712%	4	49	+369.780%
2025-12-31	38.8000	38.8000	38.2000	38.2000	-10.202%	6	46	+347.644%
2025-12-22	42.7300	42.7300	42.2200	42.5400	+0.188%	14	33	+301.975%
2025-12-18	42.4600	42.4600	42.4600	42.4600	-1.256%	10	33	+302.732%
2025-12-15	43.0000	43.0000	43.0000	43.0000	-6.684%	10	33	+297.674%
2025-12-12	46.0800	46.0800	46.0800	46.0800	-4.000%	2	33	+271.094%
2025-12-11	48.0000	48.0000	48.0000	48.0000	-5.882%	5	31	+256.250%
2025-12-09	51.0000	51.0000	51.0000	51.0000	-16.803%	1	31	+235.294%
2025-11-20	61.3000	61.3000	61.3000	61.3000	+9.289%	7	30	+178.956%
2025-11-04	56.0900	56.0900	56.0900	56.0900	-5.572%	1	30	+204.867%
2025-11-03	59.4000	59.4000	59.4000	59.4000	+14.231%	1	30	+187.879%
2025-10-17	52.0000	52.0000	52.0000	52.0000	-7.242%	1	30	+228.846%
2025-10-16	58.1300	58.1300	56.0600	56.0600	-10.874%	12	30	+205.030%
2025-10-10	62.9000	62.9000	62.9000	62.9000	+19.242%	2	23	+171.860%
2025-10-06	52.7500	52.7500	52.7500	52.7500	+26.864%	1	23	+224.171%
2025-09-30	41.5800	41.5800	41.5800	41.5800	-5.564%	2	23	+311.255%
2025-09-29	44.0300	44.0300	44.0300	44.0300	+9.256%	1	21	+288.372%
2025-09-26	40.2000	40.3500	40.2000	40.3000	+5.085%	12	21	+324.318%
2025-09-25	38.3500	38.3500	38.3500	38.3500	-4.909%	4	10	+345.893%
2025-09-23	40.3300	40.3300	40.3300	40.3300	+5.300%	1	8	+324.002%
2025-09-22	38.3000	38.3000	38.3000	38.3000	+1.189%	1	7	+346.475%
2025-09-19	37.8500	37.8500	37.8500	37.8500	-0.264%	1	6	+351.783%
2025-09-18	37.9500	37.9500	37.9500	37.9500	0.000%	5	5	+350.593%

.dark-mode .Yn7BRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yn7BRr{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20280121C140DDOG Jan 21 2028 140.00 Call (DDOG280121C00140000)option OPRA

DDOG20280121C140
DDOG Jan 21 2028 140.00 Call (DDOG280121C00140000)
option OPRA