Dark

DDOG20280121C120
DDOG Jan 21 2028 120.00 Call (DDOG280121C00120000)
option OPRA

Inactive

Sep 3, 2026

115.05-24.533%(-37.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	115.0500	115.0500	115.0500	115.0500	-24.533%	1	71	0.000%
2026-08-11	152.4500	152.4500	152.4500	152.4500	+15.932%	5	72	-24.533%
2026-08-06	131.5000	131.5000	131.5000	131.5000	-16.667%	1	67	-12.510%
2026-07-21	157.8000	157.8000	157.8000	157.8000	-1.988%	18	67	-27.091%
2026-06-30	154.9000	161.0000	154.9000	161.0000	+27.022%	2	71	-28.540%
2026-06-25	126.7500	126.7500	126.7500	126.7500	-8.583%	1	73	-9.231%
2026-06-15	138.4000	138.6500	138.4000	138.6500	-1.667%	6	74	-17.021%
2026-06-05	141.0000	141.0000	141.0000	141.0000	-20.720%	1	77	-18.404%
2026-06-01	177.8500	177.8500	177.8500	177.8500	+24.371%	1	78	-35.311%
2026-05-29	143.0000	143.0000	143.0000	143.0000	+11.414%	1	79	-19.545%
2026-05-26	126.3000	128.3500	126.3000	128.3500	+10.599%	7	80	-10.362%
2026-05-20	116.0500	116.0500	116.0500	116.0500	+4.268%	3	85	-0.862%
2026-05-15	111.2500	111.3000	111.2500	111.3000	+5.658%	2	88	+3.369%
2026-05-14	105.3400	105.3400	105.3400	105.3400	+0.133%	1	89	+9.218%
2026-05-11	106.7500	106.7500	105.2000	105.2000	+12.345%	2	90	+9.363%
2026-05-07	103.0000	103.0000	93.0000	93.6400	+59.116%	7	92	+22.864%
2026-05-06	58.8500	58.8500	58.8500	58.8500	+32.247%	1	98	+95.497%
2026-04-23	44.5000	44.5000	44.5000	44.5000	-9.184%	1	97	+158.539%
2026-04-22	49.0000	49.0000	49.0000	49.0000	+4.701%	1	97	+134.796%
2026-04-21	46.8000	46.8000	46.8000	46.8000	+4.768%	5	101	+145.833%
2026-04-17	44.6700	44.6700	44.6700	44.6700	+0.269%	1	101	+157.555%
2026-04-16	44.5500	44.5500	44.5500	44.5500	+11.935%	2	101	+158.249%
2026-04-15	38.9000	39.8000	38.9000	39.8000	+15.698%	2	103	+189.070%
2026-04-14	35.2500	35.2500	34.4000	34.4000	+5.038%	4	101	+234.448%
2026-04-13	32.7500	32.7500	32.7500	32.7500	+6.331%	1	99	+251.298%
2026-04-10	30.3500	30.8000	29.9000	30.8000	-6.355%	3	98	+273.539%
2026-04-09	33.8000	33.8000	32.8900	32.8900	-14.237%	4	96	+249.802%
2026-04-07	38.3000	38.3500	38.3000	38.3500	-2.467%	4	94	+200.000%
2026-04-01	39.3200	39.3200	39.3200	39.3200	+1.158%	1	94	+192.599%
2026-03-30	39.0100	39.0100	38.8700	38.8700	+9.802%	2	93	+195.987%
2026-03-27	35.4000	35.4000	35.4000	35.4000	-22.453%	1	91	+225.000%
2026-03-26	45.6500	45.6500	45.6500	45.6500	+6.163%	1	90	+152.026%
2026-03-24	43.0000	43.0000	43.0000	43.0000	-12.245%	1	89	+167.558%
2026-03-18	45.1000	49.2000	45.1000	49.0000	+9.989%	4	88	+134.796%
2026-03-11	44.5500	44.5500	44.5500	44.5500	+4.947%	1	91	+158.249%
2026-03-10	42.4500	42.4500	42.4500	42.4500	-3.413%	1	92	+171.025%
2026-03-06	41.1500	43.9500	41.1500	43.9500	+4.221%	3	91	+161.775%
2026-03-05	43.0000	43.0000	42.1700	42.1700	+7.112%	9	92	+172.824%
2026-03-04	39.3700	39.3700	39.3700	39.3700	+10.249%	1	99	+192.228%
2026-03-03	35.7100	35.7100	35.7100	35.7100	+8.839%	4	98	+222.179%
2026-03-02	33.9400	33.9400	32.8100	32.8100	-5.447%	21	102	+250.655%
2026-02-27	34.7000	34.7000	34.7000	34.7000	+4.992%	1	101	+231.556%
2026-02-25	32.7000	33.0500	32.7000	33.0500	+12.799%	6	104	+248.109%
2026-02-24	29.0000	29.3000	29.0000	29.3000	+9.533%	28	104	+292.662%
2026-02-23	30.6000	30.6000	26.7500	26.7500	-24.923%	18	86	+330.093%
2026-02-20	41.0000	41.0000	35.6300	35.6300	-10.252%	7	93	+222.902%
2026-02-19	39.5000	39.7000	37.5100	39.7000	+3.251%	18	89	+189.798%
2026-02-18	38.4500	38.4500	38.4500	38.4500	-6.265%	20	72	+199.220%
2026-02-17	41.0200	41.0200	41.0200	41.0200	-0.219%	1	52	+180.473%
2026-02-13	41.1100	41.1100	41.1100	41.1100	-2.119%	4	47	+179.859%
2026-02-11	41.0000	42.0000	41.0000	42.0000	-10.638%	3	47	+173.929%
2026-02-10	43.5000	47.8100	42.0000	47.0000	+34.094%	26	48	+144.787%
2026-02-09	35.0500	35.0500	35.0500	35.0500	+5.572%	1	62	+228.245%
2026-02-06	31.5100	33.2000	31.5100	33.2000	+10.667%	2	62	+246.536%
2026-02-05	30.4000	32.7500	30.0000	30.0000	-14.286%	7	61	+283.500%
2026-02-04	37.7000	37.7000	35.0000	35.0000	-6.667%	3	62	+228.714%
2026-02-03	40.5000	40.5000	37.0000	37.5000	-26.543%	26	59	+206.800%
2026-01-28	52.0000	52.1200	51.0500	51.0500	+3.781%	4	33	+125.367%
2026-01-27	49.1900	49.1900	49.1900	49.1900	+1.214%	1	37	+133.889%
2026-01-26	48.0000	48.6000	48.0000	48.6000	+9.831%	3	38	+136.728%
2026-01-23	44.2500	44.2500	44.2500	44.2500	0.000%	2	41	+160.000%
2026-01-22	43.3000	44.8000	43.3000	44.2500	+10.763%	20	39	+160.000%
2026-01-21	38.8800	39.9500	38.4000	39.9500	+17.951%	12	57	+187.985%
2026-01-20	35.0900	35.8500	33.8700	33.8700	-3.751%	12	45	+239.681%
2026-01-16	35.1900	35.1900	35.1900	35.1900	-4.892%	1	34	+226.939%
2026-01-14	37.0000	37.0000	37.0000	37.0000	-6.329%	1	34	+210.946%
2026-01-13	39.5000	39.5000	39.5000	39.5000	-2.228%	1	33	+191.266%
2026-01-09	41.8500	41.9500	40.4000	40.4000	-7.339%	8	32	+184.777%
2026-01-08	47.5000	47.5000	43.6000	43.6000	-7.234%	31	26	+163.876%
2026-01-06	45.3000	47.0000	45.3000	47.0000	+3.982%	15	6	+144.787%
2026-01-05	45.2000	45.2000	45.2000	45.2000	-12.556%	5	10	+154.535%
2025-12-22	51.6900	51.6900	51.6900	51.6900	+4.193%	1	6	+122.577%
2025-12-18	49.6100	49.6100	49.6100	49.6100	-11.029%	2	5	+131.909%
2025-12-12	55.7600	55.7600	55.7600	55.7600	-11.111%	2	7	+106.331%
2025-12-08	63.5000	63.5000	62.7300	62.7300	-7.831%	3	8	+83.405%
2025-11-24	68.0600	68.0600	68.0600	68.0600	-24.746%	1	8	+69.042%
2025-11-13	90.4400	90.4400	90.4400	90.4400	+0.077%	2	8	+27.211%
2025-11-06	90.3700	90.3700	90.3700	90.3700	+35.102%	2	6	+27.310%
2025-10-15	66.9100	66.9100	66.8900	66.8900	-3.268%	4	6	+71.999%
2025-10-13	69.1500	69.1500	69.1500	69.1500	0.000%	2	2	+66.377%

.dark-mode .CQGyWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQGyWK{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20280121C120DDOG Jan 21 2028 120.00 Call (DDOG280121C00120000)option OPRA

DDOG20280121C120
DDOG Jan 21 2028 120.00 Call (DDOG280121C00120000)
option OPRA