Dark

DDOG20280121C100
DDOG Jan 21 2028 100.00 Call (DDOG280121C00100000)
option OPRA

Inactive

Aug 12, 2026

159.20-4.096%(-6.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	159.2000	159.2000	159.2000	159.2000	-4.096%	1	55	0.000%
2026-08-11	166.0000	166.0000	166.0000	166.0000	+9.282%	1	56	-4.096%
2026-08-06	151.9000	151.9000	151.9000	151.9000	-19.630%	5	55	+4.806%
2026-08-03	189.0000	189.0000	189.0000	189.0000	+11.222%	1	50	-15.767%
2026-07-27	169.9300	169.9300	169.9300	169.9300	-3.052%	2	50	-6.314%
2026-07-21	175.2800	175.2800	175.2800	175.2800	-2.171%	1	51	-9.174%
2026-07-20	179.1700	179.1700	179.1700	179.1700	+1.917%	1	52	-11.146%
2026-07-13	175.8000	175.8000	175.8000	175.8000	+17.987%	2	53	-9.443%
2026-06-17	149.0000	149.0000	149.0000	149.0000	+1.361%	2	53	+6.846%
2026-06-08	147.0000	147.0000	147.0000	147.0000	-11.044%	3	53	+8.299%
2026-06-03	165.2500	165.2500	165.2500	165.2500	+30.375%	1	56	-3.661%
2026-05-18	126.7500	126.7500	126.7500	126.7500	+9.032%	1	56	+25.602%
2026-05-08	106.3600	116.2500	106.3600	116.2500	+10.190%	2	55	+36.946%
2026-05-07	104.9000	115.2500	102.0000	105.5000	+48.592%	133	54	+50.900%
2026-05-05	71.0000	71.0000	71.0000	71.0000	+4.412%	2	166	+124.225%
2026-05-04	68.0000	68.0000	68.0000	68.0000	+12.807%	1	164	+134.118%
2026-04-30	60.3400	60.3400	60.2800	60.2800	+5.366%	2	165	+164.101%
2026-04-29	57.2100	57.3400	57.1400	57.2100	+3.137%	8	166	+178.273%
2026-04-24	54.3000	55.4700	54.3000	55.4700	+4.660%	27	168	+187.002%
2026-04-23	53.0000	53.0000	53.0000	53.0000	-10.169%	2	142	+200.377%
2026-04-22	57.8000	59.0000	57.8000	59.0000	-1.173%	3	142	+169.831%
2026-04-21	60.2000	60.2000	59.7000	59.7000	+7.085%	30	170	+166.667%
2026-04-20	54.3500	55.7500	53.5000	55.7500	+1.364%	89	170	+185.561%
2026-04-16	55.5000	55.5000	55.0000	55.0000	+13.777%	36	136	+189.455%
2026-04-15	48.3400	48.3400	48.3400	48.3400	+16.007%	1	100	+229.334%
2026-04-14	41.6700	41.6700	41.6700	41.6700	-0.383%	1	99	+282.049%
2026-04-13	41.8300	41.8300	41.8300	41.8300	+17.105%	1	99	+280.588%
2026-04-10	38.5000	38.5000	35.2000	35.7200	-14.443%	54	98	+345.689%
2026-04-09	41.7500	41.7500	41.7500	41.7500	-11.170%	1	45	+281.317%
2026-04-06	47.0000	47.0000	47.0000	47.0000	-4.082%	1	44	+238.723%
2026-04-02	49.0000	49.0000	49.0000	49.0000	+13.242%	1	44	+224.898%
2026-03-27	44.6800	45.7300	43.2700	43.2700	-19.272%	4	44	+267.922%
2026-03-25	53.6000	53.6000	53.6000	53.6000	+2.349%	2	47	+197.015%
2026-03-13	52.5400	52.5400	51.5500	52.3700	-2.929%	4	49	+203.991%
2026-03-11	54.1000	54.1000	53.9500	53.9500	-1.317%	2	52	+195.088%
2026-03-09	54.2000	54.6700	54.2000	54.6700	+11.299%	5	52	+191.202%
2026-03-05	49.1200	49.1200	49.1200	49.1200	+0.388%	1	57	+224.104%
2026-03-04	48.7000	48.9300	48.7000	48.9300	+11.917%	3	56	+225.363%
2026-03-03	38.7600	43.7200	38.7600	43.7200	+3.823%	2	57	+264.135%
2026-03-02	41.9300	42.1100	41.9300	42.1100	-0.261%	2	57	+278.057%
2026-02-27	42.1900	42.2200	42.1900	42.2200	-5.081%	2	57	+277.072%
2026-02-26	44.4800	44.4800	44.4800	44.4800	+11.759%	2	57	+257.914%
2026-02-25	39.8000	39.8000	39.8000	39.8000	+6.731%	1	56	+300.000%
2026-02-24	37.5000	37.5000	36.1000	37.2900	+7.155%	17	56	+326.924%
2026-02-23	41.2500	41.2500	34.8000	34.8000	-35.853%	16	39	+357.471%
2026-02-13	54.2500	54.2500	54.2500	54.2500	+5.095%	2	22	+193.456%
2026-02-12	49.8000	51.6200	49.2100	51.6200	+3.634%	15	22	+208.408%
2026-02-11	49.7300	49.8100	49.7300	49.8100	+25.466%	2	28	+219.615%
2026-02-06	39.6700	39.7000	37.2500	39.7000	+4.199%	22	26	+301.008%
2026-02-05	40.9800	40.9800	38.1000	38.1000	-10.605%	2	20	+317.848%
2026-02-04	44.4500	44.4500	42.5700	42.6200	-5.184%	4	20	+273.534%
2026-02-03	43.6500	44.9500	43.6500	44.9500	-16.759%	2	19	+254.171%
2026-01-29	54.3500	54.3500	53.9500	54.0000	-14.961%	6	19	+194.815%
2026-01-28	63.5000	63.5000	63.5000	63.5000	+6.134%	1	17	+150.709%
2026-01-27	59.8000	59.8600	59.8000	59.8300	+11.832%	6	16	+166.087%
2026-01-22	53.5000	53.5000	53.5000	53.5000	+12.042%	1	11	+197.570%
2026-01-15	47.7500	47.7500	47.7500	47.7500	+3.355%	1	10	+233.403%
2026-01-14	46.2000	46.2000	46.2000	46.2000	-9.818%	3	10	+244.589%
2026-01-09	52.0000	52.0000	51.2300	51.2300	-7.694%	2	13	+210.755%
2026-01-08	55.5000	55.5000	55.5000	55.5000	-15.228%	1	11	+186.847%
2026-01-07	60.5500	65.4700	60.5500	65.4700	+16.869%	7	11	+143.165%
2026-01-06	56.0700	56.0700	56.0200	56.0200	+0.394%	2	10	+184.184%
2026-01-02	55.8000	55.8000	55.8000	55.8000	-9.504%	1	11	+185.305%
2025-12-19	61.6600	61.6600	61.6600	61.6600	+1.465%	1	11	+158.190%
2025-12-18	60.7700	60.7700	60.7700	60.7700	+1.283%	1	12	+161.971%
2025-12-17	60.0000	60.0000	60.0000	60.0000	-17.355%	1	12	+165.333%
2025-12-04	72.6000	72.6000	72.6000	72.6000	-9.193%	1	12	+119.284%
2025-11-25	79.9000	79.9500	79.9000	79.9500	-9.148%	2	12	+99.124%
2025-11-20	88.6900	88.6900	88.0000	88.0000	-15.385%	2	13	+80.909%
2025-11-13	104.0000	104.0000	104.0000	104.0000	-9.250%	1	15	+53.077%
2025-11-12	114.6000	114.6000	114.6000	114.6000	+36.445%	2	12	+38.918%
2025-11-03	83.9900	83.9900	83.9900	83.9900	+2.427%	1	12	+89.546%
2025-10-31	82.0000	82.0000	82.0000	82.0000	+13.338%	3	12	+94.146%
2025-10-02	72.9500	72.9500	72.3500	72.3500	+2.887%	12	12	+120.041%
2025-10-01	70.3200	70.3200	70.3200	70.3200	+19.186%	2	3	+126.394%
2025-09-22	59.0000	59.0000	59.0000	59.0000	0.000%	1	1	+169.831%

.dark-mode .DKjkjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKjkjH{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20280121C100DDOG Jan 21 2028 100.00 Call (DDOG280121C00100000)option OPRA

DDOG20280121C100
DDOG Jan 21 2028 100.00 Call (DDOG280121C00100000)
option OPRA