Dark

DDOG20270115P95
DDOG Jan 15 2027 95.00 Put (DDOG270115P00095000)
option OPRA

EOD

Aug 4, 2026

1.08-22.302%(-0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0800	1.0800	1.0800	1.0800	-22.302%	2	271	0.000%
2026-08-03	1.3900	1.3900	1.3900	1.3900	+6.107%	1	271	-22.302%
2026-07-01	1.3100	1.3100	1.3100	1.3100	-38.208%	1	271	-17.557%
2026-06-25	2.0100	2.1200	2.0100	2.1200	-5.778%	6	271	-49.057%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+2.273%	1	277	-52.000%
2026-06-03	2.0700	2.2000	2.0700	2.2000	-0.901%	3	277	-50.909%
2026-06-01	2.2200	2.2200	2.2200	2.2200	-27.213%	1	276	-51.351%
2026-05-18	3.2100	3.2100	3.0500	3.0500	-20.779%	12	277	-64.590%
2026-05-08	3.8500	3.8500	3.8500	3.8500	+6.944%	1	275	-71.948%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-50.685%	80	276	-70.000%
2026-05-06	7.4000	7.4000	7.3000	7.3000	-23.158%	6	276	-85.205%
2026-04-30	9.2000	9.6500	9.2000	9.5000	-0.105%	3	275	-88.632%
2026-04-29	9.5100	9.5100	9.5100	9.5100	-4.900%	1	273	-88.644%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-0.498%	2	273	-89.200%
2026-04-24	10.0500	10.0500	10.0500	10.0500	0.000%	1	273	-89.254%
2026-04-23	10.3500	10.3500	10.0500	10.0500	+5.236%	3	272	-89.254%
2026-04-22	9.7500	9.7500	9.5500	9.5500	-1.546%	2	270	-88.691%
2026-04-21	9.8100	9.8500	9.7000	9.7000	-3.960%	3	271	-88.866%
2026-04-20	10.7500	10.7500	10.1000	10.1000	-7.339%	2	271	-89.307%
2026-04-16	10.9000	10.9000	10.9000	10.9000	-23.776%	80	270	-90.092%
2026-04-14	14.3000	14.3000	14.3000	14.3000	-9.494%	1	191	-92.448%
2026-04-13	15.8000	15.8000	15.8000	15.8000	-4.991%	1	191	-93.165%
2026-04-10	17.3600	17.3600	16.6300	16.6300	+27.923%	12	192	-93.506%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-1.065%	1	182	-91.692%
2026-03-27	13.1400	13.1400	13.1400	13.1400	+18.914%	1	183	-91.781%
2026-03-26	11.0500	11.0500	11.0500	11.0500	+11.391%	1	182	-90.226%
2026-03-19	9.9200	9.9200	9.9200	9.9200	-16.428%	1	181	-89.113%
2026-03-09	11.8700	11.8700	11.8700	11.8700	-10.819%	1	180	-90.901%
2026-03-04	13.3100	13.3100	13.3100	13.3100	+1.217%	1	180	-91.886%
2026-02-26	13.1500	13.1500	13.1500	13.1500	-14.164%	1	180	-91.787%
2026-02-25	15.3500	15.3500	15.3200	15.3200	+46.463%	5	178	-92.950%
2026-02-12	10.4600	10.4600	10.4600	10.4600	+5.337%	1	178	-89.675%
2026-02-10	10.7900	10.7900	9.9300	9.9300	-35.183%	13	178	-89.124%
2026-02-05	14.8700	15.3200	14.8700	15.3200	+18.760%	17	184	-92.950%
2026-02-04	12.4500	12.9000	12.4500	12.9000	+10.256%	2	167	-91.628%
2026-02-03	12.1000	12.1000	11.7000	11.7000	+23.158%	4	166	-90.769%
2026-01-29	9.5000	9.5000	9.5000	9.5000	+30.137%	25	164	-88.632%
2026-01-28	7.3000	7.3000	7.3000	7.3000	-26.337%	1	164	-85.205%
2026-01-15	9.9100	9.9100	9.9100	9.9100	+53.168%	1	163	-89.102%
2026-01-07	6.4700	6.4700	6.4700	6.4700	-13.963%	2	162	-83.308%
2026-01-06	7.5200	7.5200	7.5200	7.5200	+3.014%	1	164	-85.638%
2026-01-05	7.3000	7.3000	7.3000	7.3000	+17.742%	30	139	-85.205%
2025-12-16	6.0000	6.2000	6.0000	6.2000	+10.124%	76	139	-82.581%
2025-11-28	5.6300	5.6300	5.6300	5.6300	+40.750%	1	93	-80.817%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-32.203%	1	92	-73.000%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+2.967%	1	92	-81.695%
2025-10-08	5.7500	5.7500	5.7000	5.7300	-5.757%	12	91	-81.152%
2025-10-02	6.0800	6.0800	6.0800	6.0800	-10.850%	1	90	-82.237%
2025-09-29	6.8200	6.8200	6.8200	6.8200	-9.669%	1	91	-84.164%
2025-09-26	7.5500	7.5500	7.5500	7.5500	+2.027%	1	91	-85.695%
2025-09-22	7.4000	7.4000	7.4000	7.4000	-4.516%	4	91	-85.405%
2025-09-05	7.7500	7.7500	7.7500	7.7500	-1.274%	1	87	-86.065%
2025-09-04	7.9000	7.9000	7.8500	7.8500	-5.988%	2	86	-86.242%
2025-08-27	8.3500	8.3500	8.3500	8.3500	+6.369%	1	85	-87.066%
2025-08-22	7.8500	7.8500	7.8500	7.8500	-9.770%	1	85	-86.242%
2025-08-19	8.6000	8.7000	8.4500	8.7000	-4.918%	25	84	-87.586%
2025-08-14	9.1500	9.1500	9.1500	9.1500	+29.972%	44	76	-88.197%
2025-08-07	5.8500	7.0400	5.8500	7.0400	+12.460%	2	32	-84.659%
2025-07-24	6.2600	6.2600	6.2600	6.2600	-11.707%	2	31	-82.748%
2025-07-17	7.0900	7.0900	7.0900	7.0900	-12.469%	1	29	-84.767%
2025-07-14	8.1000	8.1000	8.1000	8.1000	+3.185%	1	29	-86.667%
2025-07-11	7.5500	7.8500	7.5500	7.8500	+13.276%	2	30	-86.242%
2025-07-07	6.5500	6.9300	6.5500	6.9300	+6.288%	4	28	-84.416%
2025-07-03	6.5200	6.5200	6.5200	6.5200	-24.009%	1	29	-83.436%
2025-06-30	8.4500	8.5800	8.4500	8.5800	-12.090%	2	29	-87.413%
2025-06-18	9.7600	9.7600	9.7600	9.7600	-14.236%	1	29	-88.934%
2025-06-06	11.2400	11.3800	11.2400	11.3800	+1.156%	8	29	-90.510%
2025-06-05	11.1500	11.2500	11.1500	11.2500	-10.287%	7	29	-90.400%
2025-06-03	12.3100	12.5400	12.3100	12.5400	-29.944%	2	25	-91.388%
2025-05-01	17.9000	17.9000	17.9000	17.9000	-17.245%	1	25	-93.966%
2025-04-15	21.4300	21.6300	21.4300	21.6300	+47.645%	2	25	-95.007%
2025-03-25	14.5500	14.6500	14.5000	14.6500	-18.837%	7	25	-92.628%
2025-03-11	18.0500	18.0500	18.0500	18.0500	+39.706%	3	24	-94.017%
2025-03-03	12.9200	12.9200	12.9200	12.9200	+66.710%	1	21	-91.641%
2024-11-26	7.9700	7.9700	7.7500	7.7500	-4.084%	2	21	-86.065%
2024-11-25	7.6000	8.1100	7.4500	8.0800	-18.384%	55	20	-86.634%
2024-11-20	10.1400	10.1400	9.9000	9.9000	-2.463%	2	3	-89.091%
2024-11-14	10.1500	10.1500	10.1500	10.1500	-19.059%	1	3	-89.360%
2024-10-15	12.5400	12.5400	12.5400	12.5400	+4.153%	1	3	-91.388%
2024-10-10	12.0700	12.0700	12.0400	12.0400	0.000%	2	2	-91.030%

.dark-mode .rb9sBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rb9sBM{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P95DDOG Jan 15 2027 95.00 Put (DDOG270115P00095000)option OPRA

DDOG20270115P95
DDOG Jan 15 2027 95.00 Put (DDOG270115P00095000)
option OPRA