Dark

DDOG20270115P90
DDOG Jan 15 2027 90.00 Put (DDOG270115P00090000)
option OPRA

Inactive

May 22, 2026

2.40-9.434%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	2.4000	2.4000	2.4000	2.4000	-9.434%	1	858	0.000%
2026-05-20	2.4900	2.6500	2.4900	2.6500	-2.214%	4	858	-9.434%
2026-05-13	2.7100	2.7100	2.7100	2.7100	-1.095%	2	858	-11.439%
2026-05-12	2.7400	2.7400	2.7400	2.7400	-21.490%	2	858	-12.409%
2026-05-07	3.1800	3.9600	3.1800	3.4900	-56.646%	121	858	-31.232%
2026-04-30	8.3000	8.3000	8.0500	8.0500	-3.593%	9	838	-70.186%
2026-04-27	8.3500	8.3500	8.3500	8.3500	-7.735%	1	840	-71.257%
2026-04-24	9.0500	9.0500	9.0500	9.0500	-7.179%	1	841	-73.481%
2026-04-16	9.2500	9.7500	9.2500	9.7500	-14.549%	6	842	-75.385%
2026-04-15	11.4400	11.4400	11.4100	11.4100	-22.063%	10	844	-78.966%
2026-04-10	15.0000	15.0000	14.6400	14.6400	+18.065%	110	794	-83.607%
2026-04-09	12.4000	12.4000	12.4000	12.4000	+22.167%	1	764	-80.645%
2026-04-01	10.2000	10.2000	10.1500	10.1500	-6.019%	50	764	-76.355%
2026-03-30	10.5000	10.8000	10.5000	10.8000	+0.935%	4	814	-77.778%
2026-03-27	11.2000	11.2000	10.7000	10.7000	+15.676%	2	812	-77.570%
2026-03-24	9.0500	9.4000	9.0500	9.2500	0.000%	35	813	-74.054%
2026-03-20	9.2500	9.2500	9.2500	9.2500	+14.198%	1	794	-74.054%
2026-03-18	8.1000	8.1000	8.1000	8.1000	-6.141%	1	793	-70.370%
2026-03-17	8.6000	8.6300	8.5300	8.6300	-5.165%	4	792	-72.190%
2026-03-12	9.1000	9.1000	9.1000	9.1000	-12.077%	1	791	-73.626%
2026-03-10	10.3500	10.3500	10.3500	10.3500	+5.612%	1	792	-76.812%
2026-03-09	9.9500	9.9500	9.6500	9.8000	-25.019%	26	791	-75.510%
2026-03-03	13.5000	13.5000	13.0700	13.0700	+4.560%	402	775	-81.637%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-10.587%	2	377	-80.800%
2026-02-23	13.9800	13.9800	13.9800	13.9800	+38.142%	2	375	-82.833%
2026-02-19	10.1200	10.1200	10.1200	10.1200	+10.601%	1	373	-76.285%
2026-02-13	9.1500	9.1500	9.1500	9.1500	+11.179%	1	372	-73.770%
2026-02-10	8.2300	8.2300	8.2300	8.2300	-31.245%	1	372	-70.838%
2026-02-09	11.9700	11.9700	11.9700	11.9700	-7.568%	2	371	-79.950%
2026-02-05	12.8500	12.9500	12.6000	12.9500	+39.698%	52	369	-81.467%
2026-02-03	9.2700	9.2700	9.2700	9.2700	+14.444%	2	319	-74.110%
2026-01-29	8.1000	8.1000	8.1000	8.1000	+32.787%	1	317	-70.370%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-36.722%	1	316	-60.656%
2026-01-21	8.0000	9.6400	8.0000	9.6400	-1.431%	77	315	-75.104%
2026-01-20	9.0500	9.7800	9.0500	9.7800	+30.053%	9	315	-75.460%
2026-01-12	7.5200	7.5200	7.5200	7.5200	+14.809%	1	315	-68.085%
2026-01-08	6.3000	6.5500	6.3000	6.5500	+20.183%	2	314	-63.359%
2026-01-07	5.4500	5.4500	5.4500	5.4500	+19.780%	1	313	-55.963%
2025-11-28	4.5500	4.5500	4.5500	4.5500	+42.188%	1	314	-47.253%
2025-11-06	3.1500	3.2000	3.1500	3.2000	-28.889%	2	315	-25.000%
2025-11-03	4.5000	4.5000	4.5000	4.5000	-6.639%	1	316	-46.667%
2025-10-15	4.8200	4.8200	4.8200	4.8200	-1.633%	1	316	-50.207%
2025-10-08	4.9000	4.9000	4.8500	4.9000	-19.008%	12	315	-51.020%
2025-09-11	6.0000	6.0500	5.9500	6.0500	+3.419%	26	310	-60.331%
2025-09-09	5.8500	5.8500	5.8500	5.8500	-12.556%	1	284	-58.974%
2025-09-04	6.6900	6.6900	6.6900	6.6900	-1.618%	1	285	-64.126%
2025-08-22	6.7000	6.8000	6.7000	6.8000	-7.231%	15	284	-64.706%
2025-08-19	7.3000	7.3300	7.3000	7.3300	+0.411%	16	269	-67.258%
2025-08-18	7.3000	7.3000	7.3000	7.3000	-2.013%	133	269	-67.123%
2025-08-15	7.4500	7.4500	7.4500	7.4500	+2.055%	44	189	-67.785%
2025-08-13	7.3000	7.3000	7.3000	7.3000	+21.667%	1	145	-67.123%
2025-08-08	6.0000	6.0000	6.0000	6.0000	+1.523%	1	145	-60.000%
2025-08-07	4.5200	5.9100	4.5200	5.9100	-4.058%	9	144	-59.391%
2025-08-06	6.1600	6.1600	6.1600	6.1600	+25.203%	1	143	-61.039%
2025-07-30	4.9200	4.9200	4.9200	4.9200	+14.953%	5	143	-51.220%
2025-07-29	4.2800	4.2800	4.2800	4.2800	-22.883%	75	148	-43.925%
2025-07-24	5.5500	5.5500	5.5500	5.5500	-17.778%	1	73	-56.757%
2025-07-10	6.7700	6.7700	6.7500	6.7500	+16.379%	5	73	-64.444%
2025-07-07	5.8000	5.8000	5.8000	5.8000	-46.047%	1	69	-58.621%
2025-05-27	10.7500	10.7500	10.7500	10.7500	-2.627%	2	68	-77.674%
2025-05-20	11.0400	11.0400	11.0400	11.0400	-29.592%	2	68	-78.261%
2025-05-01	15.6800	15.6800	15.6800	15.6800	-23.137%	1	68	-84.694%
2025-04-09	20.4000	20.4000	20.4000	20.4000	+3.030%	2	68	-88.235%
2025-04-08	19.8000	19.8000	19.8000	19.8000	-17.672%	1	66	-87.879%
2025-04-07	24.0500	24.0500	24.0500	24.0500	+28.267%	3	65	-90.021%
2025-04-03	18.7500	18.7500	18.7500	18.7500	+20.734%	2	65	-87.200%
2025-04-02	15.5300	15.5300	15.5300	15.5300	+1.239%	2	65	-84.546%
2025-03-28	15.3400	15.3400	15.3400	15.3400	-8.690%	20	65	-84.355%
2025-03-13	16.8000	16.8000	16.8000	16.8000	+8.387%	50	68	-85.714%
2025-03-11	15.5000	15.5000	15.5000	15.5000	+23.506%	1	68	-84.516%
2025-03-04	12.5500	12.5500	12.5500	12.5500	+13.063%	15	67	-80.876%
2025-02-26	11.1000	11.1000	11.1000	11.1000	+14.433%	50	68	-78.378%
2025-02-21	9.6200	9.7000	9.6200	9.7000	+19.018%	16	18	-75.258%
2025-02-18	8.1500	8.1500	8.1500	8.1500	-0.610%	1	18	-70.552%
2025-02-14	8.0000	8.2000	8.0000	8.2000	+25.382%	28	14	-70.732%
2024-12-12	6.5400	6.5400	6.5400	6.5400	-0.909%	1	14	-63.303%
2024-12-02	6.7000	6.7000	6.6000	6.6000	+10.000%	26	14	-63.636%
2024-11-22	6.0000	6.0000	6.0000	6.0000	-43.128%	4	28	-60.000%
2024-10-28	10.5000	10.5500	10.5000	10.5500	-2.765%	2	26	-77.251%
2024-10-15	10.8500	10.8500	10.8500	10.8500	+4.831%	1	24	-77.880%
2024-10-11	10.4000	10.4000	10.3000	10.3500	0.000%	46	23	-76.812%

.dark-mode .J36Rlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J36Rlf{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P90DDOG Jan 15 2027 90.00 Put (DDOG270115P00090000)option OPRA

DDOG20270115P90
DDOG Jan 15 2027 90.00 Put (DDOG270115P00090000)
option OPRA