Dark

DDOG20270115P80
DDOG Jan 15 2027 80.00 Put (DDOG270115P00080000)
option OPRA

EOD

Jul 29, 2026

0.9700-3.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9700	0.9700	0.9700	0.9700	-3.000%	3	221	0.000%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-23.077%	10	221	-3.000%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-26.136%	5	231	-25.385%
2026-05-27	0.8800	1.7600	0.8800	1.7600	-4.865%	8	234	-44.886%
2026-05-19	1.8500	1.8500	1.8500	1.8500	-8.416%	1	240	-47.568%
2026-05-15	2.0200	2.0200	2.0200	2.0200	+2.020%	1	240	-51.980%
2026-05-13	1.9800	1.9800	1.9800	1.9800	-1.493%	1	241	-51.010%
2026-05-11	2.0100	2.0100	2.0100	2.0100	-14.103%	5	242	-51.741%
2026-05-07	2.7000	2.7000	2.3100	2.3400	-44.811%	141	247	-58.547%
2026-05-04	4.2400	4.2400	4.2400	4.2400	-28.378%	3	273	-77.123%
2026-04-29	5.9200	5.9200	5.9200	5.9200	+2.957%	1	272	-83.615%
2026-04-28	5.7500	5.7500	5.7500	5.7500	+3.791%	1	272	-83.130%
2026-04-21	5.5400	5.5400	5.5400	5.5400	-7.667%	1	272	-82.491%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-4.000%	1	272	-83.833%
2026-04-17	6.4800	6.4800	6.2500	6.2500	-5.015%	3	272	-84.480%
2026-04-16	6.4600	6.5800	6.4600	6.5800	-27.453%	4	274	-85.258%
2026-04-14	8.6500	9.0700	8.6500	9.0700	-9.661%	2	275	-89.305%
2026-04-10	10.3500	10.6000	10.0400	10.0400	+41.408%	132	276	-90.339%
2026-04-01	7.1000	7.1000	7.1000	7.1000	+4.412%	2	146	-86.338%
2026-03-26	6.8000	6.8000	6.8000	6.8000	+3.817%	2	146	-85.735%
2026-03-24	6.6500	6.6500	6.5500	6.5500	0.000%	33	146	-85.191%
2026-03-20	6.5500	6.5500	6.5500	6.5500	+13.913%	1	113	-85.191%
2026-03-18	5.6100	5.7500	5.6100	5.7500	-17.857%	2	112	-83.130%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+9.546%	1	113	-86.143%
2026-03-12	6.5900	6.5900	6.3900	6.3900	-13.061%	4	113	-84.820%
2026-03-06	7.3500	7.3500	7.3500	7.3500	-18.333%	1	116	-86.803%
2026-03-03	8.9000	9.0000	8.9000	9.0000	+12.500%	3	116	-89.222%
2026-02-26	8.0000	8.0000	8.0000	8.0000	-11.602%	1	117	-87.875%
2026-02-25	9.9600	9.9600	9.0500	9.0500	-9.500%	8	114	-89.282%
2026-02-24	11.0000	11.0000	10.0000	10.0000	-4.762%	19	114	-90.300%
2026-02-23	7.9500	10.5700	7.9500	10.5000	+48.936%	36	128	-90.762%
2026-02-19	7.0500	7.0500	7.0500	7.0500	+4.444%	5	139	-86.241%
2026-02-17	6.9500	6.9500	6.7500	6.7500	+4.651%	17	134	-85.630%
2026-02-13	6.3000	6.4500	6.3000	6.4500	-3.731%	11	124	-84.961%
2026-02-12	6.2500	6.7000	6.2500	6.7000	+6.688%	53	124	-85.522%
2026-02-10	6.2800	6.2800	6.2800	6.2800	-22.660%	25	175	-84.554%
2026-02-09	8.2500	8.2500	8.1200	8.1200	-5.581%	5	150	-88.054%
2026-02-05	8.5500	9.1300	8.4200	8.6000	+18.132%	54	148	-88.721%
2026-02-04	7.2800	7.2800	7.2800	7.2800	+35.316%	1	96	-86.676%
2026-02-02	5.3800	5.3800	5.3800	5.3800	-3.929%	1	95	-81.970%
2026-01-30	5.7000	5.7000	5.6000	5.6000	+21.739%	9	94	-82.679%
2026-01-26	4.6000	4.6000	4.6000	4.6000	-10.853%	1	93	-78.913%
2026-01-22	5.1600	5.1600	5.1600	5.1600	-19.626%	5	94	-81.202%
2026-01-20	6.4500	6.4500	6.4200	6.4200	+0.627%	2	94	-84.891%
2026-01-16	6.3800	6.3800	6.3800	6.3800	+7.407%	2	94	-84.796%
2026-01-15	5.9000	5.9400	5.9000	5.9400	+2.238%	8	94	-83.670%
2026-01-14	5.5000	5.8100	5.5000	5.8100	+7.593%	3	92	-83.305%
2026-01-13	5.3000	5.4000	5.3000	5.4000	+5.882%	4	89	-82.037%
2026-01-12	5.0500	5.1000	5.0500	5.1000	+18.605%	2	86	-80.980%
2026-01-06	4.0500	4.3000	4.0500	4.3000	+12.565%	11	84	-77.442%
2025-12-24	3.8200	3.8200	3.8200	3.8200	+11.047%	1	74	-74.607%
2025-10-28	3.4400	3.4400	3.4400	3.4400	-2.273%	1	74	-71.802%
2025-10-16	3.5200	3.5200	3.5200	3.5200	+3.529%	2	75	-72.443%
2025-10-08	3.2700	3.4000	3.2700	3.4000	-4.225%	7	74	-71.471%
2025-10-01	3.6000	3.6000	3.5500	3.5500	-21.978%	2	70	-72.676%
2025-09-24	4.6000	4.6000	4.5500	4.5500	-1.087%	6	71	-78.681%
2025-09-16	4.6000	4.6000	4.6000	4.6000	+9.524%	5	68	-78.913%
2025-09-08	4.2000	4.2000	4.2000	4.2000	-2.326%	8	68	-76.905%
2025-09-05	4.6500	4.6500	4.3000	4.3000	0.000%	2	60	-77.442%
2025-09-02	4.2500	4.3000	4.2500	4.3000	+14.667%	3	61	-77.442%
2025-08-28	4.0500	4.0500	3.7500	3.7500	-26.471%	5	60	-74.133%
2025-08-26	5.1000	5.1000	5.1000	5.1000	+7.368%	1	61	-80.980%
2025-08-22	4.7500	4.7500	4.7500	4.7500	-9.524%	1	61	-79.579%
2025-08-15	5.2000	5.2500	5.2000	5.2500	-0.943%	2	61	-81.524%
2025-08-14	5.3000	5.3000	5.3000	5.3000	+6.000%	1	59	-81.698%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+6.157%	1	59	-80.600%
2025-08-08	4.8300	4.8300	4.7100	4.7100	+1.290%	2	59	-79.406%
2025-08-05	4.6500	4.6500	4.6500	4.6500	+16.250%	1	57	-79.140%
2025-07-31	4.0000	4.0000	4.0000	4.0000	+17.647%	1	56	-75.750%
2025-07-29	3.3500	3.4000	3.3500	3.4000	-6.849%	4	55	-71.471%
2025-07-25	3.6500	3.6500	3.6500	3.6500	-12.048%	5	55	-73.425%
2025-07-23	4.1500	4.1500	4.1500	4.1500	-11.702%	5	60	-76.627%
2025-07-16	4.5500	4.7000	4.5500	4.7000	+16.625%	2	55	-79.362%
2025-07-03	4.0300	4.0300	4.0300	4.0300	-44.795%	3	58	-75.931%
2025-06-04	7.3000	7.3000	7.3000	7.3000	-8.750%	1	57	-86.712%
2025-05-13	8.0000	8.0000	8.0000	8.0000	-9.091%	1	57	-87.875%
2025-05-12	8.9000	8.9000	8.8000	8.8000	-12.088%	7	58	-88.977%
2025-05-09	10.0100	10.0100	10.0100	10.0100	-5.118%	2	59	-90.310%
2025-05-06	10.5500	10.5500	10.5500	10.5500	-7.293%	1	58	-90.806%
2025-05-02	11.3800	11.3800	11.3800	11.3800	-27.975%	2	59	-91.476%
2025-04-21	15.8000	15.8000	15.8000	15.8000	+6.397%	3	58	-93.861%
2025-04-08	14.8500	14.8500	14.8500	14.8500	-15.143%	1	61	-93.468%
2025-04-04	17.5000	17.5000	17.5000	17.5000	+25.000%	4	61	-94.457%
2025-04-03	14.0000	14.0000	14.0000	14.0000	+8.527%	1	63	-93.071%
2025-03-31	12.9000	12.9000	12.9000	12.9000	+43.333%	3	62	-92.481%
2025-03-24	9.0000	9.0000	9.0000	9.0000	-21.053%	1	59	-89.222%
2025-03-12	11.4100	11.4100	11.4000	11.4000	+0.441%	10	60	-91.491%
2025-03-11	10.9800	11.3500	10.9800	11.3500	+18.229%	26	52	-91.454%
2025-03-07	9.6000	9.6000	9.6000	9.6000	+57.377%	2	40	-89.896%
2025-02-20	6.0000	6.1000	6.0000	6.1000	+15.312%	12	40	-84.098%
2025-02-13	5.5000	5.5000	5.2900	5.2900	+18.876%	2	28	-81.664%
2025-02-12	4.4500	4.4500	4.4500	4.4500	-3.680%	3	27	-78.202%
2025-01-28	4.6200	4.6200	4.6200	4.6200	-3.750%	1	24	-79.004%
2024-12-02	4.8000	4.8000	4.8000	4.8000	+6.667%	12	23	-79.792%
2024-11-29	4.5000	4.5000	4.5000	4.5000	-43.396%	4	23	-78.444%
2024-10-21	7.9500	7.9500	7.9500	7.9500	+5.298%	1	21	-87.799%
2024-10-14	7.6000	7.6000	7.5500	7.5500	-1.948%	11	21	-87.152%
2024-10-11	7.8500	7.8500	7.7000	7.7000	-17.382%	22	11	-87.403%
2024-10-01	9.3200	9.3200	9.3200	9.3200	-8.177%	1	12	-89.592%
2024-09-26	10.1000	10.1500	10.1000	10.1500	0.000%	11	11	-90.443%

.dark-mode .VgsBW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgsBW0{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P80DDOG Jan 15 2027 80.00 Put (DDOG270115P00080000)option OPRA

DDOG20270115P80
DDOG Jan 15 2027 80.00 Put (DDOG270115P00080000)
option OPRA