Dark

DDOG20270115P75
DDOG Jan 15 2027 75.00 Put (DDOG270115P00075000)
option OPRA

Inactive

Jul 15, 2026

0.8300-20.192%(-0.2100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8300	0.8300	0.8300	0.8300	-20.192%	3	77	0.000%
2026-06-24	1.0400	1.0400	1.0400	1.0400	-14.050%	1	80	-20.192%
2026-06-05	1.2100	1.2100	1.2100	1.2100	+27.368%	1	80	-31.405%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-32.143%	1	81	-12.632%
2026-05-19	1.4000	1.4000	1.4000	1.4000	-69.231%	1	82	-40.714%
2026-04-29	4.5500	4.5500	4.5500	4.5500	-7.143%	5	81	-81.758%
2026-04-23	4.9000	4.9000	4.9000	4.9000	+6.522%	1	76	-83.061%
2026-04-22	4.6000	4.6000	4.6000	4.6000	-10.680%	1	76	-81.957%
2026-04-17	5.1500	5.1500	5.1500	5.1500	-35.625%	1	76	-83.883%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+20.301%	1	76	-89.625%
2026-03-27	6.5000	6.6500	6.5000	6.6500	+23.148%	4	76	-87.519%
2026-03-20	5.4000	5.4000	5.4000	5.4000	+11.340%	2	77	-84.630%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-8.491%	2	77	-82.887%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-12.397%	1	75	-84.340%
2026-03-06	6.4000	6.4000	6.0500	6.0500	-5.469%	16	74	-86.281%
2026-03-05	6.4000	6.4000	6.4000	6.4000	-5.045%	1	75	-87.031%
2026-03-04	6.7400	6.7400	6.7400	6.7400	-10.728%	1	74	-87.685%
2026-02-27	7.3500	7.5500	7.3500	7.5500	+15.267%	2	73	-89.007%
2026-02-26	6.5500	6.5500	6.5500	6.5500	-22.209%	3	72	-87.328%
2026-02-24	8.5000	8.5000	8.4200	8.4200	+63.495%	16	75	-90.143%
2026-02-13	5.1500	5.1500	5.1500	5.1500	-3.738%	2	75	-83.883%
2026-02-12	5.3500	5.3500	5.3500	5.3500	+0.753%	6	75	-84.486%
2026-02-10	5.3100	5.3100	5.3100	5.3100	-28.725%	1	75	-84.369%
2026-02-09	7.4500	7.4500	7.4500	7.4500	+1.637%	1	74	-88.859%
2026-02-06	7.3300	7.3300	7.3300	7.3300	+14.531%	1	73	-88.677%
2026-02-04	6.4000	6.4000	6.4000	6.4000	+19.181%	3	73	-87.031%
2026-02-03	5.3700	5.3700	5.3700	5.3700	+76.066%	1	73	-84.544%
2025-12-24	3.1500	3.4400	3.0500	3.0500	+32.035%	3	71	-72.787%
2025-11-06	2.3100	2.3100	2.3100	2.3100	-23.000%	1	71	-64.069%
2025-10-22	3.0000	3.0000	3.0000	3.0000	+1.695%	1	72	-72.333%
2025-10-01	3.1000	3.1000	2.9500	2.9500	-22.368%	2	71	-71.864%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+2.703%	1	72	-78.158%
2025-09-03	3.7000	3.7000	3.7000	3.7000	+15.625%	1	71	-77.568%
2025-08-28	3.2500	3.2500	3.2000	3.2000	-25.581%	2	70	-74.063%
2025-08-15	3.8500	4.3000	3.8500	4.3000	+30.303%	2	72	-80.698%
2025-07-22	3.3500	3.4000	3.3000	3.3000	-9.589%	3	71	-74.848%
2025-07-17	3.7000	3.7000	3.6500	3.6500	-6.410%	2	73	-77.260%
2025-07-16	3.7500	3.9000	3.7500	3.9000	+22.642%	2	74	-78.718%
2025-07-03	3.1800	3.1800	3.1800	3.1800	-27.397%	1	75	-73.899%
2025-07-01	4.2500	4.5000	4.2500	4.3800	-2.667%	3	75	-81.050%
2025-06-27	4.5000	4.5000	4.5000	4.5000	-11.765%	1	74	-81.556%
2025-06-18	5.1000	5.1000	5.1000	5.1000	-15.842%	25	100	-83.725%
2025-06-13	6.0600	6.0600	6.0600	6.0600	-3.503%	2	100	-86.304%
2025-06-12	6.2800	6.2800	6.2800	6.2800	+7.719%	1	101	-86.783%
2025-06-11	5.8300	5.8300	5.8300	5.8300	-11.398%	1	100	-85.763%
2025-06-10	6.5800	6.5800	6.5800	6.5800	+17.500%	1	101	-87.386%
2025-06-09	5.6000	5.6000	5.6000	5.6000	-3.448%	1	100	-85.179%
2025-06-06	5.8000	5.8000	5.8000	5.8000	-4.448%	2	101	-85.690%
2025-06-05	6.0700	6.0700	6.0700	6.0700	-7.470%	1	100	-86.326%
2025-06-03	6.5600	6.5600	6.5600	6.5600	-1.796%	1	101	-87.348%
2025-05-30	6.6800	6.6800	6.6800	6.6800	+0.754%	2	100	-87.575%
2025-05-29	6.6300	6.6300	6.6300	6.6300	-1.778%	1	101	-87.481%
2025-05-28	6.7500	6.7500	6.7500	6.7500	-1.171%	1	100	-87.704%
2025-05-27	6.8300	6.8300	6.8300	6.8300	-3.121%	1	100	-87.848%
2025-05-23	7.0500	7.0500	7.0500	7.0500	+3.982%	2	100	-88.227%
2025-05-22	6.7800	6.7800	6.7800	6.7800	+0.593%	1	100	-87.758%
2025-05-16	6.7400	6.7400	6.7400	6.7400	+1.659%	2	99	-87.685%
2025-05-15	6.6300	6.6300	6.6300	6.6300	+2.157%	1	100	-87.481%
2025-05-14	6.4900	6.4900	6.4900	6.4900	-2.259%	1	99	-87.211%
2025-05-13	6.8600	6.8600	6.6400	6.6400	-28.984%	3	100	-87.500%
2025-05-05	9.4000	9.4000	9.3500	9.3500	-10.096%	5	98	-91.123%
2025-04-09	14.0000	14.0000	10.4000	10.4000	-25.448%	3	102	-92.019%
2025-04-07	16.7800	16.7800	13.9500	13.9500	-7.000%	4	104	-94.050%
2025-04-04	15.0000	15.0000	15.0000	15.0000	+47.493%	4	104	-94.467%
2025-03-31	10.4000	10.4000	10.1700	10.1700	+37.992%	2	104	-91.839%
2025-03-25	7.3700	7.3700	7.3700	7.3700	-15.868%	1	105	-88.738%
2025-03-20	8.7600	8.7600	8.7600	8.7600	-8.845%	1	106	-90.525%
2025-03-13	9.6100	9.6100	9.6100	9.6100	+5.954%	3	105	-91.363%
2025-03-10	9.0700	9.0700	9.0700	9.0700	+16.282%	1	105	-90.849%
2025-03-07	7.8000	7.8000	7.8000	7.8000	+15.044%	4	104	-89.359%
2025-03-04	6.9500	6.9500	6.7800	6.7800	+9.532%	10	105	-87.758%
2025-02-25	6.1900	6.1900	6.1900	6.1900	+12.545%	1	102	-86.591%
2025-02-21	5.5000	5.5000	5.5000	5.5000	+29.412%	16	102	-84.909%
2025-02-05	4.2500	4.2500	4.2500	4.2500	+10.966%	4	94	-80.471%
2025-01-28	3.8500	3.8500	3.8300	3.8300	-6.585%	15	90	-78.329%
2024-12-13	4.1000	4.1000	4.1000	4.1000	+2.500%	2	75	-79.756%
2024-12-02	4.0500	4.0500	4.0000	4.0000	+2.564%	59	75	-79.250%
2024-11-29	3.9000	3.9000	3.9000	3.9000	-3.704%	4	79	-78.718%
2024-11-26	4.0500	4.0500	4.0500	4.0500	-24.157%	1	77	-79.506%
2024-11-07	5.3400	5.3400	5.3400	5.3400	-13.871%	3	77	-84.457%
2024-11-06	6.2000	6.2000	6.2000	6.2000	-4.615%	1	74	-86.613%
2024-10-31	6.4500	6.5000	6.4500	6.5000	-2.256%	2	75	-87.231%
2024-10-21	6.6500	6.6500	6.6500	6.6500	+2.308%	1	73	-87.519%
2024-10-16	6.9000	6.9500	6.5000	6.5000	+3.175%	3	72	-87.231%
2024-10-11	6.3000	6.4000	6.2500	6.3000	-23.171%	140	69	-86.825%
2024-09-27	8.2000	8.2000	8.2000	8.2000	0.000%	14	7	-89.878%

.dark-mode .pn8qr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn8qr2{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P75DDOG Jan 15 2027 75.00 Put (DDOG270115P00075000)option OPRA

DDOG20270115P75
DDOG Jan 15 2027 75.00 Put (DDOG270115P00075000)
option OPRA