Dark

DDOG20270115P70
DDOG Jan 15 2027 70.00 Put (DDOG270115P00070000)
option OPRA

EOD

Sep 21, 2026

0.1100-21.429%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1100	0.1100	0.1100	0.1100	-21.429%	1	143	0.000%
2026-09-18	0.2400	0.2400	0.1400	0.1400	+16.667%	2	142	-21.429%
2026-09-08	0.1800	0.1800	0.1200	0.1200	-20.000%	4	143	-8.333%
2026-09-04	0.2200	0.2200	0.1400	0.1500	0.000%	4	145	-26.667%
2026-08-26	0.2500	0.2500	0.1500	0.1500	-40.000%	8	145	-26.667%
2026-08-12	0.2300	0.2500	0.2300	0.2500	-26.471%	2	146	-56.000%
2026-08-03	0.2900	0.3400	0.2900	0.3400	-43.333%	6	146	-67.647%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-41.748%	1	144	-81.667%
2026-06-08	1.0300	1.0300	1.0300	1.0300	-14.167%	2	145	-89.320%
2026-06-01	1.2100	1.2100	1.2000	1.2000	+26.316%	5	145	-90.833%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-28.571%	1	150	-88.421%
2026-05-19	1.3300	1.3300	1.3300	1.3300	+4.724%	1	151	-91.729%
2026-05-18	1.2700	1.2700	1.2700	1.2700	-3.053%	1	151	-91.339%
2026-05-13	1.3100	1.3100	1.3100	1.3100	-59.063%	1	151	-91.603%
2026-05-01	3.3900	3.5000	3.2000	3.2000	-21.951%	3	154	-96.563%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-36.923%	1	154	-97.317%
2026-04-10	6.5000	6.5000	6.5000	6.5000	+34.021%	1	154	-98.308%
2026-04-09	4.8500	4.8500	4.8500	4.8500	+7.778%	1	153	-97.732%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-15.888%	5	152	-97.556%
2026-03-30	5.3500	5.3500	5.3500	5.3500	+28.916%	1	152	-97.944%
2026-03-19	4.1500	4.1500	4.1500	4.1500	+6.410%	2	152	-97.349%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-21.212%	2	152	-97.179%
2026-03-09	4.9500	4.9500	4.9500	4.9500	-1.000%	4	152	-97.778%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-3.846%	1	156	-97.800%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-15.447%	2	155	-97.885%
2026-03-02	6.1500	6.1500	6.1500	6.1500	0.000%	4	153	-98.211%
2026-02-27	6.0000	6.1500	6.0000	6.1500	+9.821%	4	149	-98.211%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-20.114%	1	149	-98.036%
2026-02-23	6.1600	7.0500	6.1600	7.0100	+66.905%	5	150	-98.431%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+16.667%	2	147	-97.381%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-33.333%	5	147	-96.944%
2026-02-09	5.5000	5.5000	5.4000	5.4000	-17.431%	100	142	-97.963%
2026-02-05	6.1000	6.5400	6.1000	6.5400	+34.016%	2	69	-98.318%
2026-02-04	4.0500	4.8800	4.0500	4.8800	+68.858%	2	68	-97.746%
2026-01-27	2.8500	2.9600	2.8300	2.8900	-21.467%	26	68	-96.194%
2026-01-21	3.6800	3.6800	3.6800	3.6800	+6.667%	1	57	-97.011%
2026-01-13	3.4500	3.4500	3.4500	3.4500	+7.813%	1	57	-96.812%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+11.111%	1	56	-96.563%
2026-01-08	2.6900	2.8800	2.6900	2.8800	+18.519%	3	55	-96.181%
2026-01-05	2.4300	2.4300	2.4300	2.4300	+3.404%	1	54	-95.473%
2025-12-31	2.3500	2.3500	2.3500	2.3500	+32.768%	2	54	-95.319%
2025-12-19	1.7700	1.7700	1.7700	1.7700	-27.459%	6	54	-93.785%
2025-12-17	2.4400	2.4400	2.4400	2.4400	-0.408%	1	48	-95.492%
2025-11-21	2.4500	2.4500	2.4500	2.4500	+6.061%	1	47	-95.510%
2025-10-02	2.3100	2.3100	2.3100	2.3100	-9.766%	1	46	-95.238%
2025-09-29	2.5200	2.6200	2.4700	2.5600	-1.538%	16	46	-95.703%
2025-09-09	2.6000	2.6000	2.6000	2.6000	-12.752%	2	39	-95.769%
2025-09-02	2.9800	2.9800	2.9800	2.9800	+16.406%	1	39	-96.309%
2025-08-28	2.5600	2.5600	2.5600	2.5600	-26.857%	1	40	-95.703%
2025-08-14	3.5000	3.5000	3.5000	3.5000	+1.156%	1	39	-96.857%
2025-08-12	3.4500	3.4600	3.4500	3.4600	+4.848%	6	39	-96.821%
2025-08-11	3.3000	3.3000	3.3000	3.3000	+33.603%	1	37	-96.667%
2025-07-24	2.4700	2.4700	2.4700	2.4700	-9.854%	1	38	-95.547%
2025-07-17	2.7800	2.7800	2.7400	2.7400	-13.016%	4	37	-95.985%
2025-07-10	3.1500	3.1500	3.1500	3.1500	+12.500%	1	37	-96.508%
2025-07-07	2.5200	2.9700	2.5200	2.8000	-10.543%	4	38	-96.071%
2025-07-03	3.1300	3.1300	3.1300	3.1300	-11.831%	1	36	-96.486%
2025-06-26	3.7500	3.8500	3.5500	3.5500	-6.579%	3	36	-96.901%
2025-06-24	3.8000	3.8000	3.8000	3.8000	-6.404%	2	35	-97.105%
2025-06-20	4.0600	4.0600	4.0600	4.0600	-16.116%	2	35	-97.291%
2025-06-18	4.8400	4.8400	4.8400	4.8400	+0.833%	1	35	-97.727%
2025-06-17	4.8000	4.8000	4.8000	4.8000	-8.571%	1	35	-97.708%
2025-06-16	5.2500	5.2500	5.2500	5.2500	+10.759%	1	35	-97.905%
2025-06-13	4.7400	4.7400	4.7400	4.7400	-5.389%	2	35	-97.679%
2025-06-12	5.0100	5.0100	5.0100	5.0100	+6.596%	1	36	-97.804%
2025-06-11	4.7000	4.7000	4.7000	4.7000	-1.053%	1	35	-97.660%
2025-06-10	4.5800	4.7500	4.5800	4.7500	+7.955%	2	36	-97.684%
2025-06-09	4.4000	4.4000	4.4000	4.4000	-8.903%	1	34	-97.500%
2025-06-06	4.8300	4.8300	4.8300	4.8300	-1.629%	2	35	-97.723%
2025-06-05	4.9100	4.9100	4.9100	4.9100	-4.660%	1	34	-97.760%
2025-06-03	5.4700	5.4700	5.1500	5.1500	-4.806%	3	35	-97.864%
2025-05-30	5.4100	5.4100	5.4100	5.4100	-2.873%	2	36	-97.967%
2025-05-29	5.5700	5.5700	5.5700	5.5700	-1.937%	1	37	-98.025%
2025-05-28	5.6800	5.6800	5.6800	5.6800	-0.176%	1	36	-98.063%
2025-05-27	5.6900	5.6900	5.6900	5.6900	-0.871%	1	36	-98.067%
2025-05-23	5.7400	5.7400	5.7400	5.7400	0.000%	2	36	-98.084%
2025-05-22	5.7400	5.7400	5.7400	5.7400	-1.205%	1	36	-98.084%
2025-05-21	5.8100	5.8100	5.8100	5.8100	+10.038%	1	35	-98.107%
2025-05-20	5.2800	5.2800	5.2800	5.2800	+0.763%	1	36	-97.917%
2025-05-16	5.2400	5.2400	5.2400	5.2400	-2.963%	2	36	-97.901%
2025-05-15	5.6200	5.6200	5.4000	5.4000	-0.552%	3	37	-97.963%
2025-05-14	5.4300	5.4300	5.4300	5.4300	-3.723%	1	36	-97.974%
2025-05-13	5.8700	5.8700	5.2500	5.6400	-20.563%	4	37	-98.050%
2025-05-09	7.6000	7.6000	7.1000	7.1000	-2.740%	4	35	-98.451%
2025-05-07	7.3000	7.3000	7.3000	7.3000	-5.806%	1	36	-98.493%
2025-05-05	7.8000	7.8000	7.7400	7.7500	-6.061%	7	35	-98.581%
2025-05-02	8.3300	8.3300	8.2500	8.2500	+1.476%	4	40	-98.667%
2025-05-01	8.1300	8.1300	8.1300	8.1300	-11.148%	1	41	-98.647%
2025-04-25	9.3500	9.3500	9.1500	9.1500	-9.406%	6	40	-98.798%
2025-04-15	10.1000	10.1000	10.1000	10.1000	-4.717%	1	42	-98.911%
2025-04-11	10.5400	10.6000	10.5400	10.6000	-12.397%	8	42	-98.962%
2025-04-09	12.1100	12.1100	12.1000	12.1000	+8.036%	11	38	-99.091%
2025-04-08	10.7000	11.2000	10.7000	11.2000	-13.846%	5	27	-99.018%
2025-04-07	12.5400	13.0000	12.5400	13.0000	+26.829%	4	25	-99.154%
2025-04-03	10.2500	10.2500	10.2500	10.2500	+62.441%	2	25	-98.927%
2025-03-24	6.3100	6.3100	6.3100	6.3100	+22.524%	1	24	-98.257%
2025-02-25	5.0000	5.1500	5.0000	5.1500	+33.766%	2	22	-97.864%
2025-02-18	3.8500	3.8500	3.8500	3.8500	+1.316%	1	22	-97.143%
2025-02-14	3.8000	3.8000	3.8000	3.8000	+2.703%	12	15	-97.105%
2024-12-30	3.7000	3.7000	3.7000	3.7000	+10.448%	1	15	-97.027%
2024-12-13	3.3500	3.3500	3.3500	3.3500	0.000%	2	14	-96.716%
2024-12-12	3.5000	3.5000	3.3500	3.3500	+2.446%	3	13	-96.716%
2024-11-26	3.2500	3.2700	3.2500	3.2700	+9.000%	2	15	-96.636%
2024-11-25	3.0000	3.0000	3.0000	3.0000	-36.842%	2	13	-96.333%
2024-11-15	4.5000	4.7500	4.5000	4.7500	0.000%	24	11	-97.684%

.dark-mode .GqL0Qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqL0Qx{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P70DDOG Jan 15 2027 70.00 Put (DDOG270115P00070000)option OPRA

DDOG20270115P70
DDOG Jan 15 2027 70.00 Put (DDOG270115P00070000)
option OPRA