Dark

DDOG20270115P60
DDOG Jan 15 2027 60.00 Put (DDOG270115P00060000)
option OPRA

EOD

Aug 3, 2026

0.3000-11.765%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4400	0.4400	0.2700	0.3000	-11.765%	5	477	0.000%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-33.333%	24	475	-11.765%
2026-06-26	0.5100	0.5100	0.5100	0.5100	-5.556%	1	475	-41.176%
2026-06-25	0.5400	0.5400	0.5400	0.5400	-11.475%	1	476	-44.444%
2026-06-18	0.6100	0.6100	0.6100	0.6100	-12.857%	1	477	-50.820%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-17.647%	10	477	-57.143%
2026-05-19	0.8500	0.8500	0.8500	0.8500	+7.595%	3	477	-64.706%
2026-05-08	0.7900	0.7900	0.7900	0.7900	-58.421%	8	477	-62.025%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-23.695%	1	477	-84.211%
2026-04-23	2.4900	2.5200	2.4100	2.4900	+10.667%	27	478	-87.952%
2026-04-21	2.1600	2.2600	2.1600	2.2500	-13.462%	25	438	-86.667%
2026-04-17	2.6400	2.6400	2.5000	2.6000	-40.092%	39	438	-88.462%
2026-04-10	4.3400	4.3400	4.3400	4.3400	+33.538%	6	403	-93.088%
2026-03-31	3.2500	3.2500	3.2500	3.2500	-5.797%	1	403	-90.769%
2026-03-30	3.4500	3.4500	3.4500	3.4500	-1.429%	2	403	-91.304%
2026-03-27	2.9500	3.5000	2.9500	3.5000	+18.644%	9	403	-91.429%
2026-03-13	2.9500	2.9500	2.9500	2.9500	-11.940%	1	394	-89.831%
2026-03-05	3.3500	3.3500	3.3500	3.3500	-14.103%	4	395	-91.045%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-3.704%	6	391	-92.308%
2026-02-25	4.3000	4.3000	4.0500	4.0500	-4.706%	11	391	-92.593%
2026-02-23	3.7000	4.2500	3.7000	4.2500	+60.377%	5	391	-92.941%
2026-02-13	2.6500	2.6500	2.6500	2.6500	+3.113%	5	383	-88.679%
2026-02-12	2.5700	2.5700	2.5700	2.5700	-32.368%	4	383	-88.327%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-5.000%	10	379	-92.105%
2026-02-05	3.5000	4.0000	3.5000	4.0000	+24.611%	6	379	-92.500%
2026-02-04	3.2100	3.2100	3.2100	3.2100	+23.462%	2	375	-90.654%
2026-02-03	2.6000	2.6000	2.6000	2.6000	+52.941%	4	373	-88.462%
2026-01-28	1.7000	1.7000	1.7000	1.7000	-5.028%	4	373	-82.353%
2026-01-27	1.7500	2.0600	1.6600	1.7900	-0.556%	791	377	-83.240%
2026-01-26	1.8000	1.8000	1.8000	1.8000	-12.621%	1	72	-83.333%
2026-01-23	2.0600	2.0600	2.0600	2.0600	-17.600%	1	72	-85.437%
2026-01-20	2.3500	2.5000	2.3500	2.5000	+8.225%	6	73	-88.000%
2026-01-16	2.3800	2.4800	2.2600	2.3100	+0.873%	20	70	-87.013%
2026-01-15	2.2900	2.2900	2.2900	2.2900	+138.542%	3	70	-86.900%
2026-01-02	1.7100	1.7100	0.9600	0.9600	-47.253%	4	69	-68.750%
2025-12-19	1.4600	1.8200	1.4600	1.8200	+1.111%	2	73	-83.516%
2025-12-18	1.2600	1.8000	1.2600	1.8000	+38.462%	4	75	-83.333%
2025-12-08	1.2700	1.3000	1.2500	1.3000	-10.959%	4	79	-76.923%
2025-12-03	1.4800	1.4800	1.4600	1.4600	+8.148%	3	83	-79.452%
2025-12-01	1.3400	1.3500	1.3400	1.3500	+51.685%	10	86	-77.778%
2025-11-06	0.8900	0.8900	0.8900	0.8900	-37.762%	1	96	-66.292%
2025-10-28	1.4300	1.4300	1.4300	1.4300	-3.378%	1	97	-79.021%
2025-10-27	1.4800	1.4800	1.4800	1.4800	-11.377%	14	106	-79.730%
2025-10-23	1.6700	1.6700	1.6600	1.6700	+3.086%	20	106	-82.036%
2025-10-21	1.6200	1.6200	1.6200	1.6200	-7.429%	10	126	-81.481%
2025-09-15	1.7500	1.7500	1.7500	1.7500	+2.941%	1	136	-82.857%
2025-08-28	1.7000	1.7000	1.7000	1.7000	-17.476%	5	135	-82.353%
2025-08-18	2.0600	2.0600	2.0600	2.0600	-8.444%	30	135	-85.437%
2025-08-14	2.2500	2.2500	2.2500	2.2500	+16.580%	1	156	-86.667%
2025-07-30	2.8700	2.8700	1.9300	1.9300	+14.881%	9	156	-84.456%
2025-07-29	1.6800	1.6800	1.6800	1.6800	+20.863%	75	147	-82.143%
2025-07-09	1.3900	1.3900	1.3900	1.3900	-21.910%	7	168	-78.417%
2025-07-07	1.7800	1.7800	1.7800	1.7800	0.000%	15	168	-83.146%
2025-07-03	2.0000	2.1300	1.6100	1.7800	-31.801%	58	155	-83.146%
2025-06-23	2.6100	2.6100	2.6100	2.6100	-20.427%	10	155	-88.506%
2025-06-13	3.2800	3.2800	3.2800	3.2800	-7.345%	2	155	-90.854%
2025-06-12	3.5400	3.5400	3.5400	3.5400	+14.935%	1	156	-91.525%
2025-06-11	3.0800	3.0800	3.0800	3.0800	+0.984%	1	155	-90.260%
2025-06-10	3.8800	3.8800	3.0500	3.0500	+9.319%	2	156	-90.164%
2025-06-09	2.7900	2.7900	2.7900	2.7900	-19.828%	1	154	-89.247%
2025-06-06	3.1900	3.4800	3.1900	3.4800	+17.966%	8	155	-91.379%
2025-06-05	3.1300	3.1300	2.9500	2.9500	-6.349%	2	157	-89.831%
2025-06-04	3.1500	3.1600	3.1500	3.1500	-21.642%	10	168	-90.476%
2025-06-03	4.0200	4.0200	4.0200	4.0200	+4.961%	1	168	-92.537%
2025-05-30	3.8300	3.8300	3.8300	3.8300	+4.360%	2	167	-92.167%
2025-05-29	3.3600	3.6700	3.3600	3.6700	+6.069%	3	168	-91.826%
2025-05-28	3.4600	3.4600	3.4600	3.4600	-3.081%	1	167	-91.329%
2025-05-27	3.7100	3.7100	3.5700	3.5700	-5.053%	3	167	-91.597%
2025-05-23	3.7600	3.7600	3.7600	3.7600	+1.075%	2	169	-92.021%
2025-05-22	3.7200	3.7200	3.7200	3.7200	+3.333%	1	169	-91.935%
2025-05-20	3.1000	3.6000	3.1000	3.6000	+4.046%	3	168	-91.667%
2025-05-16	3.7400	3.7400	3.4600	3.4600	-1.143%	6	166	-91.329%
2025-05-15	3.6200	3.6200	3.5000	3.5000	+14.754%	3	167	-91.429%
2025-05-14	3.0500	3.0500	3.0500	3.0500	-16.667%	1	166	-90.164%
2025-05-13	3.6400	3.6600	3.3500	3.6600	-18.667%	3	167	-91.803%
2025-05-08	4.5000	4.5000	4.5000	4.5000	-3.226%	1	165	-93.333%
2025-05-06	5.2300	5.2300	4.6500	4.6500	-13.084%	3	166	-93.548%
2025-05-05	5.3800	5.3800	5.3500	5.3500	-12.007%	3	166	-94.393%
2025-04-25	6.0800	6.0800	6.0800	6.0800	-26.923%	2	163	-95.066%
2025-04-09	8.3200	8.3200	8.3200	8.3200	-2.576%	14	164	-96.394%
2025-04-08	8.6000	8.6000	8.5400	8.5400	-11.227%	28	150	-96.487%
2025-04-07	9.6200	9.6200	9.6200	9.6200	+50.313%	1	165	-96.881%
2025-04-03	5.9500	6.4000	5.9500	6.4000	+20.755%	4	165	-95.313%
2025-04-02	5.3000	5.3000	5.3000	5.3000	-3.636%	2	164	-94.340%
2025-04-01	5.5100	5.5100	5.5000	5.5000	-2.655%	11	162	-94.545%
2025-03-31	5.6500	5.6500	5.6500	5.6500	+44.133%	39	156	-94.690%
2025-03-24	3.9500	3.9500	3.9200	3.9200	-23.735%	2	133	-92.347%
2025-03-12	4.8500	5.1400	4.8500	5.1400	+28.500%	8	133	-94.163%
2025-03-06	4.0000	4.0000	4.0000	4.0000	+3.093%	1	134	-92.500%
2025-03-04	3.8800	3.8800	3.8800	3.8800	+22.397%	2	134	-92.268%
2025-02-26	3.1700	3.1700	3.1700	3.1700	+5.667%	1	134	-90.536%
2025-02-24	3.0000	3.0000	3.0000	3.0000	+17.647%	1	133	-90.000%
2025-02-13	2.7400	2.7400	2.5500	2.5500	+12.832%	3	131	-88.235%
2025-02-10	2.2600	2.2600	2.2600	2.2600	-16.296%	1	131	-86.726%
2025-01-28	2.7000	2.7000	2.7000	2.7000	+18.421%	1	130	-88.889%
2024-12-31	2.2800	2.2800	2.2800	2.2800	-16.788%	100	31	-86.842%
2024-12-10	2.7200	2.7400	2.7200	2.7400	+27.442%	2	31	-89.051%
2024-11-27	2.1500	2.1500	2.1500	2.1500	-2.273%	10	34	-86.047%
2024-11-22	2.2000	2.2000	2.2000	2.2000	-29.712%	2	34	-86.364%
2024-11-21	3.1300	3.1300	3.1300	3.1300	+15.926%	1	35	-90.415%
2024-11-19	2.7000	2.7000	2.7000	2.7000	-13.462%	3	35	-88.889%
2024-11-18	2.7400	3.3000	2.7400	3.1200	+4.000%	7	32	-90.385%
2024-11-11	3.0000	3.0000	3.0000	3.0000	+21.951%	1	26	-90.000%
2024-11-08	2.4600	2.4600	2.4600	2.4600	-42.791%	40	25	-87.805%
2024-10-07	4.2000	4.3000	4.2000	4.3000	-14.000%	3	7	-93.023%
2024-09-27	5.0000	5.0000	5.0000	5.0000	+3.093%	4	4	-94.000%
2024-09-24	4.8500	4.8500	4.8500	4.8500	-0.411%	2	2	-93.814%
2024-09-20	4.8700	4.8700	4.8700	4.8700	0.000%	2	1	-93.840%

.dark-mode .qr8Csh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr8Csh{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P60DDOG Jan 15 2027 60.00 Put (DDOG270115P00060000)option OPRA

DDOG20270115P60
DDOG Jan 15 2027 60.00 Put (DDOG270115P00060000)
option OPRA