Dark

DDOG20270115P55
DDOG Jan 15 2027 55.00 Put (DDOG270115P00055000)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0500	0.0500	-50.000%	2	427	0.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-37.500%	2	425	-50.000%
2026-08-07	0.1600	0.1600	0.1600	0.1600	0.000%	1	425	-68.750%
2026-08-06	0.1600	0.1700	0.1600	0.1600	-48.387%	19	425	-68.750%
2026-08-05	0.3100	0.3100	0.3100	0.3100	-18.421%	1	425	-83.871%
2026-07-13	0.3800	0.3800	0.3800	0.3800	+11.765%	4	425	-86.842%
2026-07-07	0.3400	0.3400	0.3400	0.3400	-53.425%	1	425	-85.294%
2026-05-14	0.7300	0.7300	0.7300	0.7300	-18.889%	1	426	-93.151%
2026-05-07	0.8100	0.9000	0.8100	0.9000	-66.292%	5	425	-94.444%
2026-03-30	2.6700	2.6700	2.6700	2.6700	-0.373%	3	429	-98.127%
2026-03-27	2.6500	2.6800	2.6500	2.6800	+32.020%	2	429	-98.134%
2026-03-13	2.0300	2.0300	2.0300	2.0300	-22.519%	1	427	-97.537%
2026-03-05	2.5000	2.6200	2.5000	2.6200	+45.556%	7	427	-98.092%
2026-02-17	1.8000	1.8000	1.8000	1.8000	-37.063%	4	420	-97.222%
2026-02-06	2.8600	2.8600	2.8600	2.8600	+19.167%	2	416	-98.252%
2026-02-04	2.4000	2.4000	2.4000	2.4000	+31.148%	1	415	-97.917%
2026-01-16	1.8200	1.8300	1.8200	1.8300	+12.963%	2	414	-97.268%
2026-01-13	1.2600	1.6200	1.2600	1.6200	+57.282%	5	414	-96.914%
2025-12-18	1.0300	1.0300	1.0300	1.0300	-10.435%	15	414	-95.146%
2025-12-01	1.1000	1.1500	1.0300	1.1500	+4.545%	11	429	-95.652%
2025-11-28	1.1000	1.1000	1.1000	1.1000	-12.698%	1	438	-95.455%
2025-11-26	1.9700	1.9700	1.1500	1.2600	-5.263%	10	445	-96.032%
2025-11-25	1.3300	1.3300	1.3300	1.3300	+10.833%	2	445	-96.241%
2025-11-20	1.2400	1.2400	1.1800	1.2000	+22.449%	6	447	-95.833%
2025-11-14	2.4500	2.4500	0.9500	0.9800	-3.922%	7	447	-94.898%
2025-11-13	1.0200	1.0200	1.0200	1.0200	+25.926%	1	447	-95.098%
2025-11-12	0.8100	0.8100	0.8100	0.8100	-33.607%	1	447	-93.827%
2025-10-24	1.2200	1.2200	1.2200	1.2200	-7.576%	4	447	-95.902%
2025-10-23	1.3200	1.3200	1.3200	1.3200	+3.125%	4	451	-96.212%
2025-10-22	1.2800	1.2800	1.2800	1.2800	-2.290%	4	455	-96.094%
2025-10-21	1.2900	1.3100	1.2900	1.3100	0.000%	21	459	-96.183%
2025-10-08	1.3100	1.3100	1.3100	1.3100	-10.884%	20	480	-96.183%
2025-09-24	1.4800	1.4800	1.4600	1.4700	-6.962%	27	480	-96.599%
2025-09-23	1.3200	1.5800	1.3100	1.5800	+9.722%	14	507	-96.835%
2025-09-16	1.4400	1.4400	1.4400	1.4400	+15.200%	4	521	-96.528%
2025-09-11	1.2500	1.2500	1.2500	1.2500	-3.846%	1	521	-96.000%
2025-09-09	1.3000	1.3000	1.3000	1.3000	+6.557%	2	521	-96.154%
2025-08-28	1.4500	1.4500	1.2200	1.2200	+20.792%	4	521	-95.902%
2025-08-27	1.6400	1.6500	1.0100	1.0100	-42.938%	172	523	-95.050%
2025-08-20	1.7700	1.7700	1.5100	1.7700	-12.808%	100	526	-97.175%
2025-08-15	1.6400	2.0300	1.6400	2.0300	+35.333%	25	626	-97.537%
2025-08-13	1.8600	1.8600	1.5000	1.5000	-0.662%	11	651	-96.667%
2025-08-08	1.5100	1.5100	1.5100	1.5100	+10.219%	33	661	-96.689%
2025-08-07	1.3500	1.3700	1.3500	1.3700	-2.143%	2	628	-96.350%
2025-07-22	1.4000	1.4000	1.4000	1.4000	-3.448%	4	627	-96.429%
2025-07-18	1.4500	1.4500	1.4500	1.4500	-3.333%	8	631	-96.552%
2025-07-17	1.4900	1.5000	1.3400	1.5000	-10.714%	165	623	-96.667%
2025-07-03	1.3500	2.1800	1.3500	1.6800	-15.152%	639	153	-97.024%
2025-06-25	1.9800	1.9800	1.9800	1.9800	-2.941%	1	153	-97.475%
2025-06-20	2.0400	2.0400	2.0400	2.0400	-27.660%	2	153	-97.549%
2025-06-18	2.8200	2.8200	2.8200	2.8200	+22.078%	1	153	-98.227%
2025-06-17	2.3100	2.3100	2.3100	2.3100	-11.832%	1	153	-97.835%
2025-06-16	2.6200	2.6200	2.6200	2.6200	+2.344%	1	153	-98.092%
2025-06-13	2.5600	2.5600	2.5600	2.5600	+5.785%	2	153	-98.047%
2025-06-12	2.4200	2.4200	2.4200	2.4200	-3.200%	1	154	-97.934%
2025-06-11	2.5000	2.5000	2.5000	2.5000	+23.153%	1	153	-98.000%
2025-06-10	2.0300	2.0300	2.0300	2.0300	-2.871%	1	154	-97.537%
2025-06-09	2.0900	2.0900	2.0900	2.0900	-11.814%	1	153	-97.608%
2025-06-06	2.3700	2.3700	2.3700	2.3700	-4.049%	2	154	-97.890%
2025-06-05	2.4700	2.4700	2.4700	2.4700	-19.805%	1	153	-97.976%
2025-06-03	3.0800	3.0800	3.0800	3.0800	+0.654%	1	154	-98.377%
2025-05-30	3.0600	3.0600	3.0600	3.0600	+10.870%	2	153	-98.366%
2025-05-29	2.7600	2.7600	2.7600	2.7600	-2.817%	1	154	-98.188%
2025-05-28	2.8400	2.8400	2.8400	2.8400	+6.367%	1	153	-98.239%
2025-05-27	2.6700	2.6700	2.6700	2.6700	-9.492%	1	154	-98.127%
2025-05-23	2.9500	2.9500	2.9500	2.9500	+4.240%	2	154	-98.305%
2025-05-22	2.8300	2.8300	2.8300	2.8300	-9.585%	1	154	-98.233%
2025-05-21	3.1300	3.1300	3.1300	3.1300	+5.034%	1	153	-98.403%
2025-05-20	2.9800	2.9800	2.9800	2.9800	+10.781%	1	153	-98.322%
2025-05-16	2.6900	2.6900	2.6900	2.6900	-2.536%	2	153	-98.141%
2025-05-15	2.7600	2.7600	2.7600	2.7600	+10.843%	1	154	-98.188%
2025-05-14	2.4900	2.4900	2.4900	2.4900	-11.388%	1	153	-97.992%
2025-05-13	2.8500	2.8500	2.4000	2.8100	-21.944%	3	154	-98.221%
2025-05-09	3.5300	3.6800	3.5300	3.6000	-10.670%	6	153	-98.611%
2025-05-07	4.0300	4.0300	4.0300	4.0300	-19.238%	1	153	-98.759%
2025-04-25	4.9900	4.9900	4.9900	4.9900	-15.709%	2	153	-98.998%
2025-04-10	5.5800	5.9200	5.5800	5.9200	+0.339%	3	154	-99.155%
2025-04-08	5.9000	5.9000	5.9000	5.9000	+15.686%	1	154	-99.153%
2025-04-03	5.1000	5.1000	5.1000	5.1000	+17.241%	2	154	-99.020%
2025-04-01	4.3500	4.3500	4.3500	4.3500	0.000%	3	156	-98.851%
2025-03-31	4.3500	4.3500	4.3500	4.3500	+3.571%	1	159	-98.851%
2025-03-28	4.2500	4.2500	4.2000	4.2000	+27.273%	366	158	-98.810%
2025-03-27	3.3000	3.3000	3.3000	3.3000	+10.738%	2	6	-98.485%
2025-03-24	2.9800	2.9800	2.9800	2.9800	-25.500%	1	4	-98.322%
2025-03-12	4.0000	4.0000	4.0000	4.0000	0.000%	3	3	-98.750%

.dark-mode .DyYxhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyYxhq{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P55DDOG Jan 15 2027 55.00 Put (DDOG270115P00055000)option OPRA

DDOG20270115P55
DDOG Jan 15 2027 55.00 Put (DDOG270115P00055000)
option OPRA