Dark

DDOG20270115P200
DDOG Jan 15 2027 200.00 Put (DDOG270115P00200000)
option OPRA

EOD

Sep 28, 2026

7.86-1.750%(-0.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.8000	10.2500	7.8000	7.8600	-1.750%	12	574	0.000%
2026-09-25	7.5700	9.0000	7.5700	8.0000	-18.367%	7	580	-1.750%
2026-09-24	9.8300	9.8300	9.8000	9.8000	+2.618%	3	579	-19.796%
2026-09-23	11.0000	11.2100	9.5500	9.5500	-18.026%	3	576	-17.696%
2026-09-22	11.6500	11.6500	11.6500	11.6500	-7.905%	1	575	-32.532%
2026-09-21	12.9000	12.9000	12.4800	12.6500	-19.937%	3	576	-37.866%
2026-09-18	15.6100	16.0400	15.5500	15.8000	+10.722%	8	574	-50.253%
2026-09-17	14.1400	14.2700	14.1400	14.2700	-12.828%	3	572	-44.919%
2026-09-16	15.1000	16.7500	15.1000	16.3700	-1.682%	16	572	-51.985%
2026-09-15	16.9500	16.9500	16.6500	16.6500	+6.731%	4	566	-52.793%
2026-09-14	17.5000	17.5000	15.6000	15.6000	-16.977%	110	563	-49.615%
2026-09-10	18.7500	19.7000	18.4000	18.7900	-1.105%	4	502	-58.169%
2026-09-09	19.1000	19.1500	19.0000	19.0000	-21.971%	15	500	-58.632%
2026-09-08	24.5000	24.5000	24.3500	24.3500	+1.037%	5	496	-67.721%
2026-09-02	24.0000	24.1000	24.0000	24.1000	+45.619%	16	493	-67.386%
2026-08-31	16.7000	16.7500	16.5500	16.5500	+12.203%	4	493	-52.508%
2026-08-28	14.2500	14.7500	14.2500	14.7500	-1.073%	2	493	-46.712%
2026-08-27	14.9100	14.9100	14.9100	14.9100	-21.319%	1	494	-47.284%
2026-08-26	19.0000	19.0000	18.9500	18.9500	-5.013%	36	494	-58.522%
2026-08-25	19.1100	19.9500	19.1100	19.9500	+3.368%	5	494	-60.602%
2026-08-24	18.8500	19.3000	18.8500	19.3000	+7.521%	47	494	-59.275%
2026-08-21	17.9500	17.9500	17.9500	17.9500	+2.279%	11	453	-56.212%
2026-08-20	17.5500	17.5500	17.5500	17.5500	+18.182%	2	455	-55.214%
2026-08-18	14.8200	14.8500	14.8200	14.8500	+8.000%	276	453	-47.071%
2026-08-14	13.7500	13.7500	13.7500	13.7500	-9.181%	1	374	-42.836%
2026-08-13	15.1400	15.1400	15.1400	15.1400	-10.941%	3	375	-48.085%
2026-08-12	15.3500	17.0000	15.0000	17.0000	+13.032%	71	375	-53.765%
2026-08-11	15.0400	15.0400	15.0400	15.0400	+6.290%	1	408	-47.739%
2026-08-10	16.2000	16.2000	14.1500	14.1500	-22.678%	10	409	-44.452%
2026-08-07	18.5000	18.5800	18.0000	18.3000	-11.208%	12	405	-57.049%
2026-08-06	18.7000	20.6100	18.4400	20.6100	+64.223%	52	400	-61.863%
2026-08-05	13.6500	13.7000	12.4600	12.5500	-10.357%	43	368	-37.371%
2026-08-04	14.4500	14.4500	14.0000	14.0000	-17.647%	15	332	-43.857%
2026-07-31	17.0000	17.0000	17.0000	17.0000	-8.602%	1	317	-53.765%
2026-07-29	18.0000	18.6000	18.0000	18.6000	-12.676%	18	317	-57.742%
2026-07-28	24.0000	24.0000	21.2000	21.3000	+6.500%	9	320	-63.099%
2026-07-27	21.5000	21.5000	20.0000	20.0000	-11.111%	6	319	-60.700%
2026-07-24	22.5000	22.7900	22.5000	22.5000	-3.017%	12	320	-65.067%
2026-07-23	23.0500	23.2000	23.0500	23.2000	-0.429%	11	316	-66.121%
2026-07-22	22.6600	23.3000	22.6600	23.3000	+7.870%	2	312	-66.266%
2026-07-21	20.5000	21.6000	20.5000	21.6000	+8.000%	2	312	-63.611%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-0.843%	5	311	-60.700%
2026-07-17	22.0800	22.0800	20.1700	20.1700	+0.850%	4	316	-61.031%
2026-07-16	20.0000	20.0000	20.0000	20.0000	+9.290%	1	318	-60.700%
2026-07-15	18.3000	18.3000	18.3000	18.3000	-5.181%	2	317	-57.049%
2026-07-14	19.3000	19.3000	19.3000	19.3000	-8.095%	3	317	-59.275%
2026-07-10	18.9500	21.0000	18.9500	21.0000	-4.415%	6	314	-62.571%
2026-07-08	21.9600	21.9700	21.9600	21.9700	+3.388%	12	312	-64.224%
2026-07-07	21.2500	21.2500	21.2500	21.2500	+0.473%	1	312	-63.012%
2026-07-06	21.1500	21.1500	21.1500	21.1500	+11.492%	1	313	-62.837%
2026-07-01	18.9400	18.9700	18.9400	18.9700	-3.706%	14	312	-58.566%
2026-06-30	20.4500	20.4500	19.7000	19.7000	-11.857%	245	306	-60.102%
2026-06-29	22.3400	22.7500	22.3000	22.3500	-10.060%	4	114	-64.832%
2026-06-26	26.5000	26.5500	24.8500	24.8500	-18.149%	52	114	-68.370%
2026-06-18	29.8500	30.7500	29.8500	30.3600	+12.030%	30	43	-74.111%
2026-06-17	26.6000	27.1000	26.5500	27.1000	-1.095%	9	43	-70.996%
2026-06-16	27.4000	27.4000	27.4000	27.4000	+4.064%	2	43	-71.314%
2026-06-15	26.3300	26.3300	26.3300	26.3300	-13.388%	1	41	-70.148%
2026-06-09	30.5000	31.6500	30.4000	30.4000	+6.854%	10	41	-74.145%
2026-06-08	29.3500	29.3500	28.4500	28.4500	-0.663%	25	42	-72.373%
2026-06-05	28.3500	28.8500	28.3500	28.6400	+12.756%	5	57	-72.556%
2026-06-03	25.4000	25.4000	25.4000	25.4000	+18.970%	1	60	-69.055%
2026-06-02	21.5500	21.6000	21.3500	21.3500	+2.007%	18	60	-63.185%
2026-06-01	21.9400	21.9400	20.9300	20.9300	-18.274%	26	65	-62.446%
2026-05-29	26.4100	26.4100	25.6100	25.6100	-7.712%	43	65	-69.309%
2026-05-28	27.7500	27.7500	27.7500	27.7500	-6.091%	7	45	-71.676%
2026-05-22	29.0400	29.7500	29.0400	29.5500	-4.214%	6	35	-73.401%
2026-05-21	30.7000	30.8500	30.7000	30.8500	-3.954%	3	33	-74.522%
2026-05-19	32.2700	33.0500	32.1200	32.1200	-4.405%	75	33	-75.529%
2026-05-18	34.0000	34.0000	33.5500	33.6000	-9.312%	8	19	-76.607%
2026-05-12	37.6000	37.6000	36.5000	37.0500	-1.463%	6	19	-78.785%
2026-05-08	41.6100	41.6100	37.6000	37.6000	-6.444%	4	19	-79.096%
2026-05-07	40.1900	40.1900	40.1900	40.1900	-58.558%	1	19	-80.443%
2026-02-24	96.9800	96.9800	96.9800	96.9800	+27.858%	1	18	-91.895%
2026-02-10	75.8500	75.8500	75.8500	75.8500	+5.274%	1	19	-89.637%
2026-01-29	72.0500	72.0500	72.0500	72.0500	-7.628%	1	18	-89.091%
2026-01-13	78.0000	78.0000	78.0000	78.0000	+33.015%	1	18	-89.923%
2025-12-11	58.6400	58.6400	58.6400	58.6400	+4.472%	1	18	-86.596%
2025-12-04	56.1300	56.1300	56.1300	56.1300	+6.650%	1	17	-85.997%
2025-11-20	47.0000	52.6300	47.0000	52.6300	+44.073%	13	17	-85.066%
2025-11-11	36.1500	36.5300	36.1500	36.5300	+2.555%	3	30	-78.483%
2025-11-10	37.0000	37.5000	35.1100	35.6200	-35.236%	29	28	-77.934%
2025-10-28	55.0000	55.0000	55.0000	55.0000	-0.181%	1	2	-85.709%
2025-10-27	55.1500	55.1500	55.1000	55.1000	-2.305%	2	5	-85.735%
2025-10-22	56.4000	56.4000	56.4000	56.4000	+2.285%	1	5	-86.064%
2025-10-21	55.1400	55.1400	55.1400	55.1400	+5.572%	2	6	-85.745%
2025-10-16	52.2300	52.2300	52.2300	52.2300	+1.615%	2	4	-84.951%
2025-10-10	51.4000	51.4000	51.4000	51.4000	-1.097%	2	3	-84.708%
2025-10-09	52.5700	52.5700	51.6300	51.9700	-5.440%	3	5	-84.876%
2025-10-06	54.9600	54.9600	54.9600	54.9600	-3.188%	1	3	-85.699%
2025-10-03	56.7700	56.7700	56.7700	56.7700	-16.906%	2	3	-86.155%
2025-09-02	68.2300	68.3200	68.2300	68.3200	-41.766%	2	1	-88.495%
2025-04-07	117.3200	117.3200	117.3200	117.3200	+19.228%	1	4	-93.300%
2025-03-14	98.4000	98.4000	98.4000	98.4000	-0.142%	2	4	-92.012%
2025-03-10	98.5400	98.5400	98.5400	98.5400	+31.212%	1	4	-92.024%
2025-02-20	75.1000	75.1000	75.1000	75.1000	+8.058%	1	1	-89.534%
2025-02-13	69.5000	69.5000	69.5000	69.5000	+12.642%	1	1	-88.691%
2025-02-12	61.7000	61.7000	61.7000	61.7000	0.000%	1	1	-87.261%

.dark-mode .gmcVC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmcVC2{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P200DDOG Jan 15 2027 200.00 Put (DDOG270115P00200000)option OPRA

DDOG20270115P200
DDOG Jan 15 2027 200.00 Put (DDOG270115P00200000)
option OPRA