Dark

DDOG20270115P150
DDOG Jan 15 2027 150.00 Put (DDOG270115P00150000)
option OPRA

EOD

Sep 24, 2026

2.12-29.333%(-0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1200	2.1200	2.1200	2.1200	-29.333%	1	401	0.000%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-13.043%	1	401	-29.333%
2026-09-16	3.6200	3.6200	3.4500	3.4500	-26.596%	3	402	-38.551%
2026-09-11	4.7000	4.7000	4.7000	4.7000	+12.440%	15	404	-54.894%
2026-08-31	4.1000	4.1800	4.0000	4.1800	+0.723%	5	402	-49.282%
2026-08-28	3.8600	4.1500	3.8600	4.1500	-13.542%	38	402	-48.916%
2026-08-26	4.7600	4.9100	4.7600	4.8000	+5.263%	9	368	-55.833%
2026-08-21	4.7800	4.7800	4.5600	4.5600	+1.109%	3	359	-53.509%
2026-08-19	4.5100	4.5100	4.5100	4.5100	+11.084%	1	357	-52.993%
2026-08-12	4.0600	4.0600	4.0600	4.0600	+1.500%	2	356	-47.783%
2026-08-11	4.0000	4.0000	4.0000	4.0000	-16.667%	38	356	-47.000%
2026-08-10	4.8000	4.8000	4.8000	4.8000	-12.727%	1	320	-55.833%
2026-08-06	5.3000	5.6000	5.3000	5.5000	+12.474%	20	321	-61.455%
2026-08-04	4.8900	4.8900	4.8900	4.8900	-35.488%	1	303	-56.646%
2026-07-13	7.5800	7.5800	7.5800	7.5800	+0.132%	1	303	-72.032%
2026-07-06	7.5700	7.5700	7.5700	7.5700	+5.139%	1	304	-71.995%
2026-07-02	7.1400	7.2000	7.1400	7.2000	-9.434%	2	304	-70.556%
2026-06-29	8.0200	8.0200	7.9500	7.9500	-31.466%	3	304	-73.333%
2026-06-25	11.6000	11.6000	11.6000	11.6000	+9.023%	1	306	-81.724%
2026-06-23	10.6400	10.6400	10.6400	10.6400	-3.273%	1	306	-80.075%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+2.804%	15	305	-80.727%
2026-06-17	10.7000	10.7000	10.7000	10.7000	+10.881%	1	306	-80.187%
2026-06-15	9.6500	9.6500	9.6500	9.6500	-15.647%	200	306	-78.031%
2026-06-11	11.4400	11.4400	11.4400	11.4400	-0.522%	1	234	-81.469%
2026-06-05	10.7000	11.5000	10.7000	11.5000	+24.324%	3	233	-81.565%
2026-06-03	9.2500	9.2500	9.2500	9.2500	+17.834%	2	233	-77.081%
2026-06-02	7.9200	7.9200	7.8500	7.8500	-0.633%	3	233	-72.994%
2026-06-01	7.9000	7.9000	7.9000	7.9000	-37.052%	1	235	-73.165%
2026-05-20	12.5500	12.5500	12.5500	12.5500	-3.610%	1	235	-83.108%
2026-05-19	13.0200	13.0200	13.0200	13.0200	-11.126%	1	235	-83.717%
2026-05-14	14.3500	14.6500	14.3500	14.6500	+2.663%	3	235	-85.529%
2026-05-13	14.2700	14.2700	14.2700	14.2700	-0.903%	5	236	-85.144%
2026-05-12	14.5900	14.5900	14.4000	14.4000	-7.097%	6	236	-85.278%
2026-05-08	15.5000	15.5000	15.5000	15.5000	-12.676%	1	236	-86.323%
2026-05-07	17.4200	17.7500	16.9100	17.7500	-39.831%	18	236	-88.056%
2026-05-05	29.5000	29.5000	29.5000	29.5000	-8.243%	4	247	-92.814%
2026-05-04	32.1500	32.1500	32.1500	32.1500	-11.433%	2	251	-93.406%
2026-04-28	36.3000	36.3000	36.3000	36.3000	-9.182%	1	253	-94.160%
2026-04-16	39.9700	39.9700	39.9700	39.9700	-8.115%	1	253	-94.696%
2026-04-15	43.5000	43.5000	43.5000	43.5000	-5.001%	8	253	-95.126%
2026-03-27	45.5700	45.7900	45.5700	45.7900	+21.459%	25	253	-95.370%
2026-03-23	37.7000	37.7000	37.7000	37.7000	+7.714%	1	254	-94.377%
2026-03-18	35.0000	35.0000	35.0000	35.0000	-8.925%	1	253	-93.943%
2026-03-16	38.4300	38.4300	38.4300	38.4300	-5.809%	1	252	-94.483%
2026-03-06	40.8000	40.8000	40.8000	40.8000	-1.687%	1	251	-94.804%
2026-03-05	41.5000	41.5000	41.5000	41.5000	-17.000%	14	250	-94.892%
2026-02-25	50.0000	50.0000	50.0000	50.0000	+21.951%	1	260	-95.760%
2026-02-17	41.0000	41.0000	41.0000	41.0000	+9.188%	1	260	-94.829%
2026-02-13	37.5500	37.5500	37.5500	37.5500	-7.284%	1	261	-94.354%
2026-02-11	40.5000	40.5000	40.5000	40.5000	+12.500%	2	261	-94.765%
2026-02-10	37.5000	37.5000	36.0000	36.0000	-23.241%	3	261	-94.111%
2026-02-09	47.0700	47.0700	46.9000	46.9000	+11.720%	3	260	-95.480%
2026-02-03	41.9800	41.9800	41.9800	41.9800	+15.330%	2	260	-94.950%
2026-02-02	36.4000	36.4000	36.4000	36.4000	+14.826%	2	258	-94.176%
2026-01-27	31.7000	31.7000	31.7000	31.7000	-9.687%	38	256	-93.312%
2026-01-22	35.0500	35.1000	35.0500	35.1000	-2.581%	8	224	-93.960%
2026-01-12	36.0300	36.0300	36.0300	36.0300	+0.223%	1	224	-94.116%
2026-01-09	35.8500	35.9500	35.6500	35.9500	+25.261%	27	225	-94.103%
2026-01-07	28.7000	28.7000	28.7000	28.7000	-11.692%	10	234	-92.613%
2026-01-06	32.5000	32.5000	32.5000	32.5000	+7.759%	1	234	-93.477%
2025-12-31	30.1600	30.1600	30.1600	30.1600	+5.565%	30	204	-92.971%
2025-12-22	28.5700	28.5700	28.5700	28.5700	+10.694%	6	198	-92.580%
2025-12-11	25.9000	26.0500	25.8100	25.8100	+4.579%	3	198	-91.786%
2025-12-04	24.6800	24.6800	24.6800	24.6800	+1.564%	1	197	-91.410%
2025-12-03	24.8000	24.8000	24.3000	24.3000	+42.941%	2	196	-91.276%
2025-11-14	17.9000	17.9000	17.0000	17.0000	+2.225%	40	196	-87.529%
2025-11-13	16.2900	16.6300	16.2900	16.6300	+12.746%	3	187	-87.252%
2025-11-10	14.7500	14.7500	14.7500	14.7500	-15.714%	2	187	-85.627%
2025-11-07	17.5000	17.5000	17.5000	17.5000	+15.132%	1	186	-87.886%
2025-11-06	16.1000	16.1000	15.1000	15.2000	-38.586%	18	191	-86.053%
2025-11-05	24.5500	24.9500	24.5500	24.7500	+2.697%	17	191	-91.434%
2025-10-28	23.8500	24.1000	23.8500	24.1000	-8.539%	22	176	-91.203%
2025-10-17	26.4000	26.4000	26.3500	26.3500	+10.390%	2	169	-91.954%
2025-10-13	23.8700	23.8700	23.8700	23.8700	-2.412%	1	168	-91.119%
2025-10-06	24.4600	24.4600	24.4600	24.4600	-1.371%	1	168	-91.333%
2025-10-01	25.4000	25.4500	24.8000	24.8000	-11.270%	118	167	-91.452%
2025-09-29	28.0600	28.0600	27.8300	27.9500	-9.106%	12	49	-92.415%
2025-09-25	30.7000	31.1800	30.7000	30.7500	+2.364%	24	40	-93.106%
2025-09-22	29.8300	30.0400	29.8300	30.0400	+0.468%	2	21	-92.943%
2025-09-19	29.5900	29.9000	29.5900	29.9000	-5.170%	2	20	-92.910%
2025-09-17	31.0800	31.5300	31.0800	31.5300	+0.095%	4	20	-93.276%
2025-09-16	30.8500	31.5000	30.8500	31.5000	+6.961%	5	20	-93.270%
2025-09-15	29.2500	29.4500	29.2500	29.4500	-0.942%	2	18	-92.801%
2025-09-12	29.3500	29.7300	29.3500	29.7300	+1.502%	4	18	-92.869%
2025-09-11	29.0600	29.2900	29.0600	29.2900	-4.748%	2	17	-92.762%
2025-09-08	30.7000	30.7500	30.7000	30.7500	-7.768%	6	17	-93.106%
2025-08-12	33.3400	33.3400	33.3400	33.3400	+22.574%	1	17	-93.641%
2025-07-21	27.1500	27.2000	27.1500	27.2000	-5.490%	2	17	-92.206%
2025-07-08	28.7800	28.7800	28.7800	28.7800	+8.195%	1	17	-92.634%
2025-07-03	26.6000	26.6000	26.6000	26.6000	-55.667%	1	16	-92.030%
2025-04-15	60.0000	60.0000	60.0000	60.0000	-5.660%	1	16	-96.467%
2025-04-08	63.6000	63.6000	63.6000	63.6000	-2.454%	1	17	-96.667%
2025-04-04	64.2000	65.2000	64.2000	65.2000	+14.890%	16	18	-96.748%
2025-03-31	56.7500	56.7500	56.7500	56.7500	+8.302%	7	10	-96.264%
2025-03-28	52.4000	52.4000	52.4000	52.4000	+83.860%	2	4	-95.954%
2025-02-12	28.5000	28.5000	28.5000	28.5000	-8.065%	1	3	-92.561%
2025-01-29	31.0000	31.0000	31.0000	31.0000	+11.431%	1	2	-93.161%
2024-11-22	28.9400	28.9400	27.8200	27.8200	0.000%	4	1	-92.380%

.dark-mode .JgnNr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgnNr1{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P150DDOG Jan 15 2027 150.00 Put (DDOG270115P00150000)option OPRA

DDOG20270115P150
DDOG Jan 15 2027 150.00 Put (DDOG270115P00150000)
option OPRA