Dark

DDOG20270115P145
DDOG Jan 15 2027 145.00 Put (DDOG270115P00145000)
option OPRA

EOD

Sep 25, 2026

1.36-62.327%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5400	1.5400	1.3600	1.3600	-62.327%	2	643	0.000%
2026-09-01	3.6100	3.6100	3.6100	3.6100	+0.557%	1	644	-62.327%
2026-08-31	3.5500	3.5900	3.4500	3.5900	+1.127%	6	643	-62.117%
2026-08-28	3.1900	3.5500	3.1700	3.5500	-12.346%	31	645	-61.690%
2026-08-20	4.0500	4.0500	4.0500	4.0500	+8.289%	1	661	-66.420%
2026-08-19	3.6800	3.7400	3.6400	3.7400	+18.730%	8	661	-63.636%
2026-08-17	3.1500	3.1500	3.1500	3.1500	-24.279%	1	653	-56.825%
2026-08-10	4.1600	4.1600	4.1600	4.1600	-16.800%	1	652	-67.308%
2026-08-06	4.6400	5.0500	4.6400	5.0000	+4.167%	18	653	-72.800%
2026-08-03	4.8000	4.8000	4.8000	4.8000	-25.581%	2	650	-71.667%
2026-07-29	6.0700	6.4500	5.4000	6.4500	+3.531%	5	650	-78.915%
2026-07-20	6.2300	6.2300	6.2300	6.2300	+1.301%	1	647	-78.170%
2026-07-15	6.1500	6.1500	6.1500	6.1500	0.000%	1	647	-77.886%
2026-07-14	6.1500	6.1500	6.1500	6.1500	-38.500%	1	647	-77.886%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-2.439%	1	644	-86.400%
2026-06-05	10.2500	10.2500	10.2500	10.2500	+46.848%	1	645	-86.732%
2026-06-02	7.4500	7.4500	6.8500	6.9800	+2.647%	86	644	-80.516%
2026-06-01	7.2500	7.2500	6.7800	6.8000	-38.182%	45	578	-80.000%
2026-05-26	11.0000	11.0000	11.0000	11.0000	-8.333%	1	586	-87.636%
2026-05-15	12.5500	12.5500	12.0000	12.0000	-6.250%	355	577	-88.667%
2026-05-14	12.8000	12.8000	12.8000	12.8000	-1.158%	1	282	-89.375%
2026-05-13	12.9500	12.9500	12.9500	12.9500	-0.385%	3	282	-89.498%
2026-05-11	13.5000	13.5000	13.0000	13.0000	-7.539%	10	282	-89.538%
2026-05-08	14.0600	14.0600	14.0600	14.0600	-9.290%	5	272	-90.327%
2026-05-07	15.9800	15.9800	15.5000	15.5000	-53.243%	11	270	-91.226%
2026-04-28	33.1500	33.1500	33.1500	33.1500	-16.855%	1	260	-95.897%
2026-04-15	39.8700	39.8700	39.8700	39.8700	+17.265%	1	260	-96.589%
2026-03-23	34.5000	34.5000	33.8500	34.0000	-0.730%	11	260	-96.000%
2026-03-20	34.8000	34.8000	34.2500	34.2500	+7.704%	81	253	-96.029%
2026-03-18	31.8000	31.8000	31.8000	31.8000	-8.856%	1	172	-95.723%
2026-03-13	34.8900	34.8900	34.8900	34.8900	+0.838%	1	172	-96.102%
2026-03-12	34.6000	34.6000	34.6000	34.6000	-19.159%	1	172	-96.069%
2026-02-26	42.8000	42.8000	42.8000	42.8000	-12.385%	3	172	-96.822%
2026-02-23	48.8500	48.8500	48.8500	48.8500	+24.936%	3	175	-97.216%
2026-02-18	40.5000	40.5600	39.1000	39.1000	+14.831%	30	175	-96.522%
2026-02-13	34.0000	34.0500	34.0000	34.0500	+3.811%	8	172	-96.006%
2026-02-10	32.8000	32.8000	32.8000	32.8000	-29.142%	2	172	-95.854%
2026-02-06	46.2900	46.2900	46.2900	46.2900	+36.549%	2	172	-97.062%
2026-01-30	33.9000	33.9000	33.9000	33.9000	+22.826%	1	174	-95.988%
2026-01-28	26.6200	27.6000	26.6200	27.6000	-28.958%	10	174	-95.072%
2026-01-20	38.9500	38.9500	38.8500	38.8500	+16.248%	26	175	-96.499%
2026-01-13	33.5700	33.5700	33.4200	33.4200	+0.210%	3	200	-95.931%
2026-01-12	33.4500	33.4500	33.3000	33.3500	+11.650%	42	199	-95.922%
2026-01-08	29.8800	29.8800	29.8700	29.8700	+14.444%	2	237	-95.447%
2026-01-07	24.8500	26.1000	24.8500	26.1000	-0.571%	3	235	-94.789%
2025-12-16	25.8200	26.2500	25.8200	26.2500	+9.833%	10	234	-94.819%
2025-12-12	23.8800	23.9000	23.8800	23.9000	+3.329%	2	226	-94.310%
2025-12-11	23.1300	23.1300	23.1300	23.1300	+3.769%	2	226	-94.120%
2025-12-10	22.3000	22.3000	22.2500	22.2900	+0.632%	8	224	-93.899%
2025-11-24	22.1500	22.1500	22.1500	22.1500	+45.246%	25	221	-93.860%
2025-11-14	15.5000	16.2000	15.2500	15.2500	+1.396%	46	196	-91.082%
2025-11-13	15.0400	15.0400	15.0400	15.0400	+14.809%	1	174	-90.957%
2025-11-11	13.1000	13.1000	13.1000	13.1000	-41.124%	8	175	-89.618%
2025-11-05	22.2500	22.2500	22.2500	22.2500	+3.730%	5	175	-93.888%
2025-10-24	21.4500	21.4500	21.4500	21.4500	-10.063%	5	170	-93.660%
2025-10-17	23.8500	23.8500	23.8500	23.8500	+16.626%	3	170	-94.298%
2025-10-09	20.4000	20.4500	20.4000	20.4500	-8.255%	32	170	-93.350%
2025-10-03	22.2900	22.2900	22.2900	22.2900	-0.713%	1	138	-93.899%
2025-10-01	23.0500	23.0500	22.4500	22.4500	-12.305%	42	138	-93.942%
2025-09-30	25.6000	25.6000	25.6000	25.6000	+0.708%	1	96	-94.688%
2025-09-29	25.1700	25.4200	25.1700	25.4200	-10.303%	2	95	-94.650%
2025-09-25	27.8300	28.3400	27.8300	28.3400	+3.810%	6	95	-95.201%
2025-09-23	27.3000	27.3000	27.3000	27.3000	+0.183%	1	95	-95.018%
2025-09-22	27.2500	27.2500	27.2500	27.2500	+0.926%	2	94	-95.009%
2025-09-19	26.7300	27.0000	26.7300	27.0000	-2.913%	2	92	-94.963%
2025-09-18	27.1000	27.8100	27.1000	27.8100	-2.694%	8	92	-95.110%
2025-09-17	28.0900	28.5800	28.0900	28.5800	0.000%	4	90	-95.241%
2025-09-16	28.3500	28.5800	28.3500	28.5800	+7.282%	3	90	-95.241%
2025-09-15	26.4100	26.6400	26.4100	26.6400	-0.486%	2	88	-94.895%
2025-09-12	26.5600	26.7700	26.5600	26.7700	+1.057%	2	88	-94.920%
2025-09-11	26.2700	26.5000	26.2700	26.4900	-5.224%	4	88	-94.866%
2025-09-08	27.6500	27.9500	27.6500	27.9500	+1.599%	14	87	-95.134%
2025-09-05	27.5100	27.5100	27.5100	27.5100	-6.365%	1	73	-95.056%
2025-09-04	29.3800	29.3800	29.3800	29.3800	-5.682%	1	73	-95.371%
2025-08-13	31.0000	31.1500	31.0000	31.1500	+13.314%	10	73	-95.634%
2025-08-07	22.9400	27.4900	22.9400	27.4900	-4.216%	11	64	-95.053%
2025-08-06	28.7000	28.7000	28.7000	28.7000	+15.960%	10	64	-95.261%
2025-07-23	24.7500	24.7500	24.7500	24.7500	+1.351%	5	54	-94.505%
2025-07-21	24.4200	24.4200	24.4200	24.4200	-4.235%	2	51	-94.431%
2025-07-08	25.5000	25.5000	25.5000	25.5000	+7.233%	40	51	-94.667%
2025-07-07	23.6300	23.7800	23.6300	23.7800	-24.866%	2	11	-94.281%
2025-06-20	31.6500	31.6500	31.6500	31.6500	-1.402%	24	12	-95.703%
2025-06-18	32.9500	32.9500	32.1000	32.1000	-6.140%	4	17	-95.763%
2025-06-17	34.4000	34.5000	34.2000	34.2000	-6.301%	3	17	-96.023%
2025-06-13	36.5000	36.5000	36.5000	36.5000	+3.253%	2	18	-96.274%
2025-06-12	35.9000	35.9000	35.3500	35.3500	-1.669%	2	17	-96.153%
2025-06-09	35.4000	35.9500	35.2000	35.9500	-2.575%	4	17	-96.217%
2025-06-04	36.9000	36.9000	36.9000	36.9000	-2.381%	1	17	-96.314%
2025-06-03	37.8000	37.8000	37.8000	37.8000	-0.917%	1	16	-96.402%
2025-05-14	38.1500	38.1500	38.1500	38.1500	-1.548%	1	15	-96.435%
2025-05-13	38.5500	38.7500	38.5500	38.7500	-22.500%	2	14	-96.490%
2025-03-11	50.0000	50.0000	50.0000	50.0000	+63.934%	2	13	-97.280%
2025-02-13	30.0000	30.5000	30.0000	30.5000	+6.272%	4	9	-95.541%
2025-01-31	28.7000	28.7000	28.7000	28.7000	-1.034%	2	9	-95.261%
2025-01-22	29.0000	29.0000	29.0000	29.0000	-2.027%	2	8	-95.310%
2025-01-21	29.6000	29.6000	29.6000	29.6000	+4.225%	1	8	-95.405%
2024-12-30	28.4000	28.4000	28.4000	28.4000	+2.675%	1	7	-95.211%
2024-12-23	27.6600	27.6600	27.6600	27.6600	+8.047%	1	6	-95.083%
2024-12-18	25.6000	25.6000	25.6000	25.6000	+4.277%	1	5	-94.688%
2024-12-11	24.5500	24.5500	24.5500	24.5500	+0.409%	1	4	-94.460%
2024-12-09	24.1500	24.4500	24.1500	24.4500	-7.105%	4	3	-94.438%
2024-11-22	26.3200	26.3200	26.3200	26.3200	-6.766%	2	1	-94.833%
2024-11-21	28.2300	28.2300	28.2300	28.2300	0.000%	1	1	-95.182%

.dark-mode .Cd9hXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cd9hXB{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P145DDOG Jan 15 2027 145.00 Put (DDOG270115P00145000)option OPRA

DDOG20270115P145
DDOG Jan 15 2027 145.00 Put (DDOG270115P00145000)
option OPRA