Dark

DDOG20270115P145
DDOG Jan 15 2027 145.00 Put (DDOG270115P00145000)
option OPRA

EOD

Aug 3, 2026

4.80-25.581%(-1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.8000	4.8000	4.8000	4.8000	-25.581%	2	650	0.000%
2026-07-29	6.0700	6.4500	5.4000	6.4500	+3.531%	5	650	-25.581%
2026-07-20	6.2300	6.2300	6.2300	6.2300	+1.301%	1	647	-22.953%
2026-07-15	6.1500	6.1500	6.1500	6.1500	0.000%	1	647	-21.951%
2026-07-14	6.1500	6.1500	6.1500	6.1500	-38.500%	1	647	-21.951%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-2.439%	1	644	-52.000%
2026-06-05	10.2500	10.2500	10.2500	10.2500	+46.848%	1	645	-53.171%
2026-06-02	7.4500	7.4500	6.8500	6.9800	+2.647%	86	644	-31.232%
2026-06-01	7.2500	7.2500	6.7800	6.8000	-38.182%	45	578	-29.412%
2026-05-26	11.0000	11.0000	11.0000	11.0000	-8.333%	1	586	-56.364%
2026-05-15	12.5500	12.5500	12.0000	12.0000	-6.250%	355	577	-60.000%
2026-05-14	12.8000	12.8000	12.8000	12.8000	-1.158%	1	282	-62.500%
2026-05-13	12.9500	12.9500	12.9500	12.9500	-0.385%	3	282	-62.934%
2026-05-11	13.5000	13.5000	13.0000	13.0000	-7.539%	10	282	-63.077%
2026-05-08	14.0600	14.0600	14.0600	14.0600	-9.290%	5	272	-65.861%
2026-05-07	15.9800	15.9800	15.5000	15.5000	-53.243%	11	270	-69.032%
2026-04-28	33.1500	33.1500	33.1500	33.1500	-16.855%	1	260	-85.520%
2026-04-15	39.8700	39.8700	39.8700	39.8700	+17.265%	1	260	-87.961%
2026-03-23	34.5000	34.5000	33.8500	34.0000	-0.730%	11	260	-85.882%
2026-03-20	34.8000	34.8000	34.2500	34.2500	+7.704%	81	253	-85.985%
2026-03-18	31.8000	31.8000	31.8000	31.8000	-8.856%	1	172	-84.906%
2026-03-13	34.8900	34.8900	34.8900	34.8900	+0.838%	1	172	-86.242%
2026-03-12	34.6000	34.6000	34.6000	34.6000	-19.159%	1	172	-86.127%
2026-02-26	42.8000	42.8000	42.8000	42.8000	-12.385%	3	172	-88.785%
2026-02-23	48.8500	48.8500	48.8500	48.8500	+24.936%	3	175	-90.174%
2026-02-18	40.5000	40.5600	39.1000	39.1000	+14.831%	30	175	-87.724%
2026-02-13	34.0000	34.0500	34.0000	34.0500	+3.811%	8	172	-85.903%
2026-02-10	32.8000	32.8000	32.8000	32.8000	-29.142%	2	172	-85.366%
2026-02-06	46.2900	46.2900	46.2900	46.2900	+36.549%	2	172	-89.631%
2026-01-30	33.9000	33.9000	33.9000	33.9000	+22.826%	1	174	-85.841%
2026-01-28	26.6200	27.6000	26.6200	27.6000	-28.958%	10	174	-82.609%
2026-01-20	38.9500	38.9500	38.8500	38.8500	+16.248%	26	175	-87.645%
2026-01-13	33.5700	33.5700	33.4200	33.4200	+0.210%	3	200	-85.637%
2026-01-12	33.4500	33.4500	33.3000	33.3500	+11.650%	42	199	-85.607%
2026-01-08	29.8800	29.8800	29.8700	29.8700	+14.444%	2	237	-83.930%
2026-01-07	24.8500	26.1000	24.8500	26.1000	-0.571%	3	235	-81.609%
2025-12-16	25.8200	26.2500	25.8200	26.2500	+9.833%	10	234	-81.714%
2025-12-12	23.8800	23.9000	23.8800	23.9000	+3.329%	2	226	-79.916%
2025-12-11	23.1300	23.1300	23.1300	23.1300	+3.769%	2	226	-79.248%
2025-12-10	22.3000	22.3000	22.2500	22.2900	+0.632%	8	224	-78.466%
2025-11-24	22.1500	22.1500	22.1500	22.1500	+45.246%	25	221	-78.330%
2025-11-14	15.5000	16.2000	15.2500	15.2500	+1.396%	46	196	-68.525%
2025-11-13	15.0400	15.0400	15.0400	15.0400	+14.809%	1	174	-68.085%
2025-11-11	13.1000	13.1000	13.1000	13.1000	-41.124%	8	175	-63.359%
2025-11-05	22.2500	22.2500	22.2500	22.2500	+3.730%	5	175	-78.427%
2025-10-24	21.4500	21.4500	21.4500	21.4500	-10.063%	5	170	-77.622%
2025-10-17	23.8500	23.8500	23.8500	23.8500	+16.626%	3	170	-79.874%
2025-10-09	20.4000	20.4500	20.4000	20.4500	-8.255%	32	170	-76.528%
2025-10-03	22.2900	22.2900	22.2900	22.2900	-0.713%	1	138	-78.466%
2025-10-01	23.0500	23.0500	22.4500	22.4500	-12.305%	42	138	-78.619%
2025-09-30	25.6000	25.6000	25.6000	25.6000	+0.708%	1	96	-81.250%
2025-09-29	25.1700	25.4200	25.1700	25.4200	-10.303%	2	95	-81.117%
2025-09-25	27.8300	28.3400	27.8300	28.3400	+3.810%	6	95	-83.063%
2025-09-23	27.3000	27.3000	27.3000	27.3000	+0.183%	1	95	-82.418%
2025-09-22	27.2500	27.2500	27.2500	27.2500	+0.926%	2	94	-82.385%
2025-09-19	26.7300	27.0000	26.7300	27.0000	-2.913%	2	92	-82.222%
2025-09-18	27.1000	27.8100	27.1000	27.8100	-2.694%	8	92	-82.740%
2025-09-17	28.0900	28.5800	28.0900	28.5800	0.000%	4	90	-83.205%
2025-09-16	28.3500	28.5800	28.3500	28.5800	+7.282%	3	90	-83.205%
2025-09-15	26.4100	26.6400	26.4100	26.6400	-0.486%	2	88	-81.982%
2025-09-12	26.5600	26.7700	26.5600	26.7700	+1.057%	2	88	-82.069%
2025-09-11	26.2700	26.5000	26.2700	26.4900	-5.224%	4	88	-81.880%
2025-09-08	27.6500	27.9500	27.6500	27.9500	+1.599%	14	87	-82.826%
2025-09-05	27.5100	27.5100	27.5100	27.5100	-6.365%	1	73	-82.552%
2025-09-04	29.3800	29.3800	29.3800	29.3800	-5.682%	1	73	-83.662%
2025-08-13	31.0000	31.1500	31.0000	31.1500	+13.314%	10	73	-84.591%
2025-08-07	22.9400	27.4900	22.9400	27.4900	-4.216%	11	64	-82.539%
2025-08-06	28.7000	28.7000	28.7000	28.7000	+15.960%	10	64	-83.275%
2025-07-23	24.7500	24.7500	24.7500	24.7500	+1.351%	5	54	-80.606%
2025-07-21	24.4200	24.4200	24.4200	24.4200	-4.235%	2	51	-80.344%
2025-07-08	25.5000	25.5000	25.5000	25.5000	+7.233%	40	51	-81.176%
2025-07-07	23.6300	23.7800	23.6300	23.7800	-24.866%	2	11	-79.815%
2025-06-20	31.6500	31.6500	31.6500	31.6500	-1.402%	24	12	-84.834%
2025-06-18	32.9500	32.9500	32.1000	32.1000	-6.140%	4	17	-85.047%
2025-06-17	34.4000	34.5000	34.2000	34.2000	-6.301%	3	17	-85.965%
2025-06-13	36.5000	36.5000	36.5000	36.5000	+3.253%	2	18	-86.849%
2025-06-12	35.9000	35.9000	35.3500	35.3500	-1.669%	2	17	-86.421%
2025-06-09	35.4000	35.9500	35.2000	35.9500	-2.575%	4	17	-86.648%
2025-06-04	36.9000	36.9000	36.9000	36.9000	-2.381%	1	17	-86.992%
2025-06-03	37.8000	37.8000	37.8000	37.8000	-0.917%	1	16	-87.302%
2025-05-14	38.1500	38.1500	38.1500	38.1500	-1.548%	1	15	-87.418%
2025-05-13	38.5500	38.7500	38.5500	38.7500	-22.500%	2	14	-87.613%
2025-03-11	50.0000	50.0000	50.0000	50.0000	+63.934%	2	13	-90.400%
2025-02-13	30.0000	30.5000	30.0000	30.5000	+6.272%	4	9	-84.262%
2025-01-31	28.7000	28.7000	28.7000	28.7000	-1.034%	2	9	-83.275%
2025-01-22	29.0000	29.0000	29.0000	29.0000	-2.027%	2	8	-83.448%
2025-01-21	29.6000	29.6000	29.6000	29.6000	+4.225%	1	8	-83.784%
2024-12-30	28.4000	28.4000	28.4000	28.4000	+2.675%	1	7	-83.099%
2024-12-23	27.6600	27.6600	27.6600	27.6600	+8.047%	1	6	-82.646%
2024-12-18	25.6000	25.6000	25.6000	25.6000	+4.277%	1	5	-81.250%
2024-12-11	24.5500	24.5500	24.5500	24.5500	+0.409%	1	4	-80.448%
2024-12-09	24.1500	24.4500	24.1500	24.4500	-7.105%	4	3	-80.368%
2024-11-22	26.3200	26.3200	26.3200	26.3200	-6.766%	2	1	-81.763%
2024-11-21	28.2300	28.2300	28.2300	28.2300	0.000%	1	1	-82.997%

.dark-mode .bq91xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq91xx{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P145DDOG Jan 15 2027 145.00 Put (DDOG270115P00145000)option OPRA

DDOG20270115P145
DDOG Jan 15 2027 145.00 Put (DDOG270115P00145000)
option OPRA