Dark

DDOG20270115P140
DDOG Jan 15 2027 140.00 Put (DDOG270115P00140000)
option OPRA

EOD

Sep 28, 2026

1.07-28.188%(-0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0700	1.0700	1.0700	1.0700	-28.188%	2	489	0.000%
2026-09-24	1.4900	1.4900	1.4900	1.4900	+0.676%	1	491	-28.188%
2026-09-23	1.4800	1.4800	1.4800	1.4800	-57.955%	5	491	-27.703%
2026-09-09	3.8000	3.8000	3.5200	3.5200	-17.176%	2	496	-69.602%
2026-09-02	4.2500	4.2500	4.2500	4.2500	+39.803%	3	496	-74.824%
2026-08-31	3.0400	3.0400	3.0400	3.0400	-0.654%	3	493	-64.803%
2026-08-28	2.7300	3.0900	2.6500	3.0600	+2.000%	17	493	-65.033%
2026-08-10	2.9700	3.0000	2.9700	3.0000	-26.471%	2	487	-64.333%
2026-08-06	4.0000	4.0800	4.0000	4.0800	+36.000%	24	489	-73.775%
2026-08-05	3.0000	3.0000	3.0000	3.0000	-38.650%	1	468	-64.333%
2026-07-30	4.8900	4.8900	4.8900	4.8900	-1.411%	2	469	-78.119%
2026-07-29	5.0000	5.0000	4.9600	4.9600	-18.017%	6	467	-78.427%
2026-07-24	6.0500	6.0500	6.0000	6.0500	-6.923%	30	471	-82.314%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+16.487%	2	472	-83.538%
2026-07-16	5.5800	5.5800	5.5800	5.5800	-8.525%	1	470	-80.824%
2026-07-08	6.1000	6.1000	6.1000	6.1000	0.000%	3	471	-82.459%
2026-07-06	6.1000	6.1000	6.1000	6.1000	+6.087%	6	471	-82.459%
2026-07-02	5.7500	5.7500	5.7500	5.7500	+2.679%	1	464	-81.391%
2026-07-01	5.3400	5.6000	5.3400	5.6000	+4.673%	9	464	-80.893%
2026-06-30	6.2100	6.2100	5.3500	5.3500	-35.928%	2	460	-80.000%
2026-06-24	8.3500	8.3500	8.3500	8.3500	-3.244%	1	459	-87.186%
2026-06-18	9.0000	9.0000	8.6300	8.6300	+3.976%	2	460	-87.601%
2026-06-16	8.3000	8.3000	8.3000	8.3000	-6.532%	1	460	-87.108%
2026-06-11	8.9500	8.9500	8.8800	8.8800	-1.770%	16	460	-87.950%
2026-06-10	9.0400	9.0400	9.0400	9.0400	+2.147%	1	460	-88.164%
2026-06-08	8.7300	8.8500	8.7300	8.8500	-2.747%	101	459	-87.910%
2026-06-05	9.4000	9.4000	9.1000	9.1000	+40.000%	7	558	-88.242%
2026-06-02	6.5000	6.5000	6.5000	6.5000	+5.519%	1	556	-83.538%
2026-06-01	6.1000	6.1600	6.1000	6.1600	-20.516%	3	556	-82.630%
2026-05-29	8.3500	8.3500	7.7500	7.7500	-17.553%	19	556	-86.194%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-0.424%	1	553	-88.617%
2026-05-22	9.4400	9.4400	9.4400	9.4400	-5.506%	1	554	-88.665%
2026-05-21	9.9900	9.9900	9.9900	9.9900	-4.585%	1	553	-89.289%
2026-05-20	10.4700	10.4700	10.4700	10.4700	-2.150%	1	553	-89.780%
2026-05-18	10.8500	11.0000	10.7000	10.7000	+0.943%	29	524	-90.000%
2026-05-15	11.1800	11.1800	10.6000	10.6000	-7.424%	2	524	-89.906%
2026-05-14	11.4500	11.4500	11.4500	11.4500	-0.521%	1	522	-90.655%
2026-05-12	11.5100	11.5100	11.5100	11.5100	-5.423%	4	517	-90.704%
2026-05-08	12.1700	12.1700	12.1700	12.1700	-8.702%	2	517	-91.208%
2026-05-07	13.5500	14.1000	13.0000	13.3300	-48.233%	116	515	-91.973%
2026-05-06	25.6000	25.7500	25.6000	25.7500	+6.625%	2	421	-95.845%
2026-05-05	25.0000	25.0000	24.1500	24.1500	-10.323%	2	420	-95.569%
2026-05-01	26.9300	26.9300	26.9300	26.9300	-13.269%	1	419	-96.027%
2026-04-29	31.3000	31.3000	31.0500	31.0500	+4.020%	2	419	-96.554%
2026-04-28	29.8500	29.8500	29.8500	29.8500	-0.367%	1	419	-96.415%
2026-04-22	30.0000	30.0000	28.8000	29.9600	-22.604%	10	419	-96.429%
2026-03-27	38.4000	38.7100	38.4000	38.7100	+24.270%	25	419	-97.236%
2026-03-23	31.2000	31.5000	31.1500	31.1500	+4.355%	6	443	-96.565%
2026-03-18	29.8500	29.8500	29.8500	29.8500	-7.298%	2	439	-96.415%
2026-03-16	32.2000	32.2000	32.2000	32.2000	-0.923%	300	439	-96.677%
2026-02-11	32.5000	32.5000	32.5000	32.5000	+7.261%	4	176	-96.708%
2026-02-02	30.2500	30.3000	30.2500	30.3000	-1.142%	5	176	-96.469%
2026-01-30	31.1000	31.1000	30.6500	30.6500	+1.827%	2	177	-96.509%
2026-01-29	29.9500	30.1000	29.9500	30.1000	+20.016%	2	176	-96.445%
2026-01-28	25.0800	25.0800	25.0800	25.0800	-3.353%	1	176	-95.734%
2026-01-27	26.0000	26.0000	25.9000	25.9500	-9.424%	22	175	-95.877%
2026-01-22	28.6500	28.6500	28.6500	28.6500	-9.906%	7	177	-96.265%
2026-01-21	31.8000	31.8000	31.8000	31.8000	-10.296%	1	174	-96.635%
2026-01-20	35.4500	35.4500	35.4500	35.4500	+10.264%	25	174	-96.982%
2026-01-15	32.1500	32.1500	32.1500	32.1500	+3.710%	1	174	-96.672%
2026-01-13	31.0000	31.0000	31.0000	31.0000	+6.713%	38	175	-96.548%
2026-01-09	28.0000	29.0500	28.0000	29.0500	+26.030%	2	212	-96.317%
2026-01-07	23.0500	23.0500	23.0500	23.0500	-4.555%	1	212	-95.358%
2025-12-30	24.1600	24.1600	24.1500	24.1500	+2.766%	8	212	-95.569%
2025-12-16	23.2900	23.5000	23.2900	23.5000	+7.848%	38	204	-95.447%
2025-12-15	21.7900	21.7900	21.7900	21.7900	+5.266%	1	167	-95.089%
2025-12-11	20.8000	20.8000	20.7000	20.7000	+2.985%	2	167	-94.831%
2025-12-09	20.1000	20.1000	20.1000	20.1000	+2.030%	1	167	-94.677%
2025-12-04	19.7000	19.7000	19.7000	19.7000	+4.787%	10	166	-94.569%
2025-11-26	18.8000	18.8000	18.8000	18.8000	-5.528%	1	163	-94.309%
2025-11-24	19.9000	19.9000	19.9000	19.9000	+3.377%	25	163	-94.623%
2025-11-20	19.2500	19.2500	19.2500	19.2500	+41.026%	1	150	-94.442%
2025-11-14	14.5500	14.5500	13.6500	13.6500	+15.190%	29	150	-92.161%
2025-11-11	11.7000	11.8500	11.7000	11.8500	-9.542%	24	131	-90.970%
2025-11-06	13.1000	13.1000	13.1000	13.1000	-35.468%	35	107	-91.832%
2025-11-05	19.9000	20.5000	19.9000	20.3000	+3.046%	21	107	-94.729%
2025-10-27	19.7000	19.7000	19.7000	19.7000	-8.585%	19	75	-94.569%
2025-10-17	21.5500	21.5500	21.5500	21.5500	+15.860%	3	75	-95.035%
2025-10-16	18.6000	18.6000	18.6000	18.6000	-3.377%	16	72	-94.247%
2025-10-13	19.2500	19.2500	19.2500	19.2500	-3.509%	1	72	-94.442%
2025-10-06	19.9500	19.9500	19.9500	19.9500	-12.192%	1	72	-94.637%
2025-09-29	22.7200	22.7200	22.7200	22.7200	-7.038%	1	71	-95.290%
2025-09-26	24.2000	24.4400	24.2000	24.4400	-3.514%	2	72	-95.622%
2025-09-25	25.1100	25.3300	25.1100	25.3300	-0.900%	2	72	-95.776%
2025-09-24	25.3200	25.5600	25.3200	25.5600	+3.023%	2	72	-95.814%
2025-09-23	23.9300	24.8100	23.9300	24.8100	+1.348%	4	72	-95.687%
2025-09-22	24.3000	24.4800	24.3000	24.4800	-1.726%	2	72	-95.629%
2025-09-19	24.3900	24.9100	24.3900	24.9100	-0.638%	4	72	-95.705%
2025-09-18	24.3700	25.1400	24.3700	25.0700	-3.391%	12	72	-95.732%
2025-09-17	25.3100	25.9500	25.3100	25.9500	+0.309%	6	72	-95.877%
2025-09-16	25.2000	25.8700	25.2000	25.8700	+5.035%	6	72	-95.864%
2025-09-12	23.8700	24.6300	23.8700	24.6300	+3.184%	4	72	-95.656%
2025-09-11	23.6800	23.8700	23.6800	23.8700	-10.128%	4	72	-95.517%
2025-09-04	27.0500	27.0500	26.5600	26.5600	+5.397%	2	72	-95.971%
2025-09-02	25.2000	25.2000	25.2000	25.2000	-8.364%	8	73	-95.754%
2025-08-19	27.5000	27.5000	27.5000	27.5000	-2.482%	2	65	-96.109%
2025-08-13	28.1500	28.2000	28.1500	28.2000	+18.887%	8	69	-96.206%
2025-08-04	24.2200	24.3200	23.7200	23.7200	+7.330%	19	61	-95.489%
2025-07-31	22.1000	22.1000	22.1000	22.1000	+0.913%	1	60	-95.158%
2025-07-21	21.9000	21.9000	21.9000	21.9000	-3.311%	1	60	-95.114%
2025-07-18	23.3300	23.3300	22.6500	22.6500	-7.551%	10	60	-95.276%
2025-07-16	24.6600	24.8000	24.5000	24.5000	+13.426%	13	67	-95.633%
2025-07-07	21.4100	21.6000	21.4100	21.6000	+4.854%	2	59	-95.046%
2025-07-03	21.2200	21.2200	20.6000	20.6000	-27.567%	2	58	-94.806%
2025-06-24	28.4400	28.4400	28.4400	28.4400	-19.479%	6	58	-96.238%
2025-05-29	35.3000	35.3200	35.3000	35.3200	-31.880%	4	58	-96.971%
2025-04-15	51.8500	51.8500	51.8500	51.8500	-1.482%	1	58	-97.936%
2025-04-14	52.6300	52.6300	52.6300	52.6300	-8.182%	1	59	-97.967%
2025-04-04	57.3200	57.3200	57.3200	57.3200	+13.393%	2	60	-98.133%
2025-04-03	50.5500	50.5500	50.5500	50.5500	+9.653%	1	59	-97.883%
2025-04-02	46.2900	46.2900	46.0700	46.1000	+54.439%	4	59	-97.679%
2025-02-18	29.8500	29.8500	29.8500	29.8500	+26.216%	2	59	-96.415%
2025-02-12	23.6500	23.6500	23.6500	23.6500	-7.833%	2	58	-95.476%
2025-02-07	25.1800	25.6600	25.1800	25.6600	-2.803%	4	56	-95.830%
2025-02-05	26.4000	26.4000	26.4000	26.4000	-0.377%	50	56	-95.947%
2025-02-03	26.5000	26.5000	26.5000	26.5000	+11.814%	50	64	-95.962%
2025-01-28	23.7000	23.7000	23.7000	23.7000	-9.714%	50	64	-95.485%
2025-01-24	26.3000	26.3000	26.2500	26.2500	-5.474%	100	64	-95.924%
2025-01-16	27.7700	27.7700	27.7700	27.7700	+5.589%	3	14	-96.147%
2025-01-15	26.4000	26.4000	26.3000	26.3000	+3.016%	10	11	-95.932%
2024-11-21	26.8400	26.8400	25.5300	25.5300	0.000%	2	1	-95.809%

.dark-mode .dK0YMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dK0YMR{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P140DDOG Jan 15 2027 140.00 Put (DDOG270115P00140000)option OPRA

DDOG20270115P140
DDOG Jan 15 2027 140.00 Put (DDOG270115P00140000)
option OPRA