Dark

DDOG20270115P140
DDOG Jan 15 2027 140.00 Put (DDOG270115P00140000)
option OPRA

EOD

Jul 30, 2026

4.89-1.411%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8900	4.8900	4.8900	4.8900	-1.411%	2	469	0.000%
2026-07-29	5.0000	5.0000	4.9600	4.9600	-18.017%	6	467	-1.411%
2026-07-24	6.0500	6.0500	6.0000	6.0500	-6.923%	30	471	-19.174%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+16.487%	2	472	-24.769%
2026-07-16	5.5800	5.5800	5.5800	5.5800	-8.525%	1	470	-12.366%
2026-07-08	6.1000	6.1000	6.1000	6.1000	0.000%	3	471	-19.836%
2026-07-06	6.1000	6.1000	6.1000	6.1000	+6.087%	6	471	-19.836%
2026-07-02	5.7500	5.7500	5.7500	5.7500	+2.679%	1	464	-14.957%
2026-07-01	5.3400	5.6000	5.3400	5.6000	+4.673%	9	464	-12.679%
2026-06-30	6.2100	6.2100	5.3500	5.3500	-35.928%	2	460	-8.598%
2026-06-24	8.3500	8.3500	8.3500	8.3500	-3.244%	1	459	-41.437%
2026-06-18	9.0000	9.0000	8.6300	8.6300	+3.976%	2	460	-43.337%
2026-06-16	8.3000	8.3000	8.3000	8.3000	-6.532%	1	460	-41.084%
2026-06-11	8.9500	8.9500	8.8800	8.8800	-1.770%	16	460	-44.932%
2026-06-10	9.0400	9.0400	9.0400	9.0400	+2.147%	1	460	-45.907%
2026-06-08	8.7300	8.8500	8.7300	8.8500	-2.747%	101	459	-44.746%
2026-06-05	9.4000	9.4000	9.1000	9.1000	+40.000%	7	558	-46.264%
2026-06-02	6.5000	6.5000	6.5000	6.5000	+5.519%	1	556	-24.769%
2026-06-01	6.1000	6.1600	6.1000	6.1600	-20.516%	3	556	-20.617%
2026-05-29	8.3500	8.3500	7.7500	7.7500	-17.553%	19	556	-36.903%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-0.424%	1	553	-47.979%
2026-05-22	9.4400	9.4400	9.4400	9.4400	-5.506%	1	554	-48.199%
2026-05-21	9.9900	9.9900	9.9900	9.9900	-4.585%	1	553	-51.051%
2026-05-20	10.4700	10.4700	10.4700	10.4700	-2.150%	1	553	-53.295%
2026-05-18	10.8500	11.0000	10.7000	10.7000	+0.943%	29	524	-54.299%
2026-05-15	11.1800	11.1800	10.6000	10.6000	-7.424%	2	524	-53.868%
2026-05-14	11.4500	11.4500	11.4500	11.4500	-0.521%	1	522	-57.293%
2026-05-12	11.5100	11.5100	11.5100	11.5100	-5.423%	4	517	-57.515%
2026-05-08	12.1700	12.1700	12.1700	12.1700	-8.702%	2	517	-59.819%
2026-05-07	13.5500	14.1000	13.0000	13.3300	-48.233%	116	515	-63.316%
2026-05-06	25.6000	25.7500	25.6000	25.7500	+6.625%	2	421	-81.010%
2026-05-05	25.0000	25.0000	24.1500	24.1500	-10.323%	2	420	-79.752%
2026-05-01	26.9300	26.9300	26.9300	26.9300	-13.269%	1	419	-81.842%
2026-04-29	31.3000	31.3000	31.0500	31.0500	+4.020%	2	419	-84.251%
2026-04-28	29.8500	29.8500	29.8500	29.8500	-0.367%	1	419	-83.618%
2026-04-22	30.0000	30.0000	28.8000	29.9600	-22.604%	10	419	-83.678%
2026-03-27	38.4000	38.7100	38.4000	38.7100	+24.270%	25	419	-87.368%
2026-03-23	31.2000	31.5000	31.1500	31.1500	+4.355%	6	443	-84.302%
2026-03-18	29.8500	29.8500	29.8500	29.8500	-7.298%	2	439	-83.618%
2026-03-16	32.2000	32.2000	32.2000	32.2000	-0.923%	300	439	-84.814%
2026-02-11	32.5000	32.5000	32.5000	32.5000	+7.261%	4	176	-84.954%
2026-02-02	30.2500	30.3000	30.2500	30.3000	-1.142%	5	176	-83.861%
2026-01-30	31.1000	31.1000	30.6500	30.6500	+1.827%	2	177	-84.046%
2026-01-29	29.9500	30.1000	29.9500	30.1000	+20.016%	2	176	-83.754%
2026-01-28	25.0800	25.0800	25.0800	25.0800	-3.353%	1	176	-80.502%
2026-01-27	26.0000	26.0000	25.9000	25.9500	-9.424%	22	175	-81.156%
2026-01-22	28.6500	28.6500	28.6500	28.6500	-9.906%	7	177	-82.932%
2026-01-21	31.8000	31.8000	31.8000	31.8000	-10.296%	1	174	-84.623%
2026-01-20	35.4500	35.4500	35.4500	35.4500	+10.264%	25	174	-86.206%
2026-01-15	32.1500	32.1500	32.1500	32.1500	+3.710%	1	174	-84.790%
2026-01-13	31.0000	31.0000	31.0000	31.0000	+6.713%	38	175	-84.226%
2026-01-09	28.0000	29.0500	28.0000	29.0500	+26.030%	2	212	-83.167%
2026-01-07	23.0500	23.0500	23.0500	23.0500	-4.555%	1	212	-78.785%
2025-12-30	24.1600	24.1600	24.1500	24.1500	+2.766%	8	212	-79.752%
2025-12-16	23.2900	23.5000	23.2900	23.5000	+7.848%	38	204	-79.191%
2025-12-15	21.7900	21.7900	21.7900	21.7900	+5.266%	1	167	-77.559%
2025-12-11	20.8000	20.8000	20.7000	20.7000	+2.985%	2	167	-76.377%
2025-12-09	20.1000	20.1000	20.1000	20.1000	+2.030%	1	167	-75.672%
2025-12-04	19.7000	19.7000	19.7000	19.7000	+4.787%	10	166	-75.178%
2025-11-26	18.8000	18.8000	18.8000	18.8000	-5.528%	1	163	-73.989%
2025-11-24	19.9000	19.9000	19.9000	19.9000	+3.377%	25	163	-75.427%
2025-11-20	19.2500	19.2500	19.2500	19.2500	+41.026%	1	150	-74.597%
2025-11-14	14.5500	14.5500	13.6500	13.6500	+15.190%	29	150	-64.176%
2025-11-11	11.7000	11.8500	11.7000	11.8500	-9.542%	24	131	-58.734%
2025-11-06	13.1000	13.1000	13.1000	13.1000	-35.468%	35	107	-62.672%
2025-11-05	19.9000	20.5000	19.9000	20.3000	+3.046%	21	107	-75.911%
2025-10-27	19.7000	19.7000	19.7000	19.7000	-8.585%	19	75	-75.178%
2025-10-17	21.5500	21.5500	21.5500	21.5500	+15.860%	3	75	-77.309%
2025-10-16	18.6000	18.6000	18.6000	18.6000	-3.377%	16	72	-73.710%
2025-10-13	19.2500	19.2500	19.2500	19.2500	-3.509%	1	72	-74.597%
2025-10-06	19.9500	19.9500	19.9500	19.9500	-12.192%	1	72	-75.489%
2025-09-29	22.7200	22.7200	22.7200	22.7200	-7.038%	1	71	-78.477%
2025-09-26	24.2000	24.4400	24.2000	24.4400	-3.514%	2	72	-79.992%
2025-09-25	25.1100	25.3300	25.1100	25.3300	-0.900%	2	72	-80.695%
2025-09-24	25.3200	25.5600	25.3200	25.5600	+3.023%	2	72	-80.869%
2025-09-23	23.9300	24.8100	23.9300	24.8100	+1.348%	4	72	-80.290%
2025-09-22	24.3000	24.4800	24.3000	24.4800	-1.726%	2	72	-80.025%
2025-09-19	24.3900	24.9100	24.3900	24.9100	-0.638%	4	72	-80.369%
2025-09-18	24.3700	25.1400	24.3700	25.0700	-3.391%	12	72	-80.495%
2025-09-17	25.3100	25.9500	25.3100	25.9500	+0.309%	6	72	-81.156%
2025-09-16	25.2000	25.8700	25.2000	25.8700	+5.035%	6	72	-81.098%
2025-09-12	23.8700	24.6300	23.8700	24.6300	+3.184%	4	72	-80.146%
2025-09-11	23.6800	23.8700	23.6800	23.8700	-10.128%	4	72	-79.514%
2025-09-04	27.0500	27.0500	26.5600	26.5600	+5.397%	2	72	-81.589%
2025-09-02	25.2000	25.2000	25.2000	25.2000	-8.364%	8	73	-80.595%
2025-08-19	27.5000	27.5000	27.5000	27.5000	-2.482%	2	65	-82.218%
2025-08-13	28.1500	28.2000	28.1500	28.2000	+18.887%	8	69	-82.660%
2025-08-04	24.2200	24.3200	23.7200	23.7200	+7.330%	19	61	-79.384%
2025-07-31	22.1000	22.1000	22.1000	22.1000	+0.913%	1	60	-77.873%
2025-07-21	21.9000	21.9000	21.9000	21.9000	-3.311%	1	60	-77.671%
2025-07-18	23.3300	23.3300	22.6500	22.6500	-7.551%	10	60	-78.411%
2025-07-16	24.6600	24.8000	24.5000	24.5000	+13.426%	13	67	-80.041%
2025-07-07	21.4100	21.6000	21.4100	21.6000	+4.854%	2	59	-77.361%
2025-07-03	21.2200	21.2200	20.6000	20.6000	-27.567%	2	58	-76.262%
2025-06-24	28.4400	28.4400	28.4400	28.4400	-19.479%	6	58	-82.806%
2025-05-29	35.3000	35.3200	35.3000	35.3200	-31.880%	4	58	-86.155%
2025-04-15	51.8500	51.8500	51.8500	51.8500	-1.482%	1	58	-90.569%
2025-04-14	52.6300	52.6300	52.6300	52.6300	-8.182%	1	59	-90.709%
2025-04-04	57.3200	57.3200	57.3200	57.3200	+13.393%	2	60	-91.469%
2025-04-03	50.5500	50.5500	50.5500	50.5500	+9.653%	1	59	-90.326%
2025-04-02	46.2900	46.2900	46.0700	46.1000	+54.439%	4	59	-89.393%
2025-02-18	29.8500	29.8500	29.8500	29.8500	+26.216%	2	59	-83.618%
2025-02-12	23.6500	23.6500	23.6500	23.6500	-7.833%	2	58	-79.323%
2025-02-07	25.1800	25.6600	25.1800	25.6600	-2.803%	4	56	-80.943%
2025-02-05	26.4000	26.4000	26.4000	26.4000	-0.377%	50	56	-81.477%
2025-02-03	26.5000	26.5000	26.5000	26.5000	+11.814%	50	64	-81.547%
2025-01-28	23.7000	23.7000	23.7000	23.7000	-9.714%	50	64	-79.367%
2025-01-24	26.3000	26.3000	26.2500	26.2500	-5.474%	100	64	-81.371%
2025-01-16	27.7700	27.7700	27.7700	27.7700	+5.589%	3	14	-82.391%
2025-01-15	26.4000	26.4000	26.3000	26.3000	+3.016%	10	11	-81.407%
2024-11-21	26.8400	26.8400	25.5300	25.5300	0.000%	2	1	-80.846%

.dark-mode .PxYmc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxYmc5{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P140DDOG Jan 15 2027 140.00 Put (DDOG270115P00140000)option OPRA

DDOG20270115P140
DDOG Jan 15 2027 140.00 Put (DDOG270115P00140000)
option OPRA