Dark

DDOG20270115P135
DDOG Jan 15 2027 135.00 Put (DDOG270115P00135000)
option OPRA

Inactive

Jul 21, 2026

4.92+5.579%(+0.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.9200	4.9200	4.9200	4.9200	+5.579%	10	1,655	0.000%
2026-07-02	4.6600	4.6600	4.6600	4.6600	-35.724%	3	1,658	+5.579%
2026-06-24	7.2500	7.2500	7.2500	7.2500	-5.599%	1	1,658	-32.138%
2026-06-18	7.6800	7.6800	7.6800	7.6800	-5.767%	1	1,658	-35.938%
2026-06-05	8.1500	8.1500	8.1500	8.1500	+19.853%	1	1,658	-39.632%
2026-06-03	6.4500	6.8000	6.4500	6.8000	+26.160%	2	1,657	-27.647%
2026-06-02	5.3900	5.3900	5.3900	5.3900	-23.546%	5	1,659	-8.720%
2026-05-29	6.9000	7.0500	6.9000	7.0500	-16.863%	3	1,656	-30.213%
2026-05-22	8.3500	8.4800	8.3500	8.4800	-11.204%	4	1,657	-41.981%
2026-05-18	9.7000	9.7000	9.5000	9.5500	-1.749%	16	1,657	-48.482%
2026-05-15	9.7200	9.7200	9.7200	9.7200	-3.762%	1	1,657	-49.383%
2026-05-14	10.1000	10.1400	10.0900	10.1000	-16.529%	33	1,657	-51.287%
2026-05-07	11.8900	12.9700	11.8900	12.1000	-44.111%	35	1,648	-59.339%
2026-05-06	21.6500	21.6500	21.6500	21.6500	-0.688%	1	1,657	-77.275%
2026-05-05	21.3400	21.8500	21.3400	21.8000	-7.627%	13	1,656	-77.431%
2026-05-04	23.6000	23.6000	23.6000	23.6000	-5.864%	20	1,657	-79.153%
2026-05-01	25.0700	25.0700	25.0700	25.0700	-8.000%	4	1,675	-80.375%
2026-04-22	26.2300	27.2500	26.2300	27.2500	-18.438%	619	1,675	-81.945%
2026-03-30	33.4100	33.4100	33.4100	33.4100	+17.848%	3	1,079	-85.274%
2026-03-20	28.9500	28.9500	28.3500	28.3500	-0.176%	142	1,076	-82.646%
2026-03-13	28.4000	28.4000	28.4000	28.4000	-26.615%	20	1,048	-82.676%
2026-02-25	40.7800	40.7800	38.7000	38.7000	+10.414%	201	847	-87.287%
2026-02-20	35.0500	35.0500	35.0500	35.0500	+8.851%	10	847	-85.963%
2026-02-19	32.2000	32.2000	32.2000	32.2000	+15.000%	1	847	-84.720%
2026-02-13	29.8500	29.8500	27.8500	28.0000	-9.532%	12	845	-82.429%
2026-02-12	31.0500	31.1500	30.9500	30.9500	-10.935%	24	845	-84.103%
2026-02-04	34.7500	34.7500	34.7500	34.7500	+6.595%	5	845	-85.842%
2026-02-03	31.2000	32.6000	31.2000	32.6000	+18.978%	2	845	-84.908%
2026-02-02	27.4000	27.4000	27.4000	27.4000	-1.616%	2	844	-82.044%
2026-01-30	27.8500	27.8500	27.8500	27.8500	-2.109%	1	842	-82.334%
2026-01-29	27.1500	28.4500	27.0000	28.4500	+30.805%	19	842	-82.707%
2026-01-28	22.1800	22.4000	21.7500	21.7500	-6.250%	3	842	-77.379%
2026-01-27	22.9000	23.4000	22.9000	23.2000	-9.552%	760	844	-78.793%
2026-01-22	25.8000	25.8000	25.6400	25.6500	-8.065%	54	502	-80.819%
2026-01-13	27.9500	27.9500	27.9000	27.9000	+2.574%	2	452	-82.366%
2026-01-12	27.3000	27.3000	27.2000	27.2000	+15.499%	29	453	-81.912%
2026-01-08	23.1000	23.6600	23.1000	23.5500	+13.768%	3	463	-79.108%
2026-01-07	21.4500	21.4500	19.9000	20.7000	-9.607%	230	462	-76.232%
2026-01-06	23.4500	23.4500	22.9000	22.9000	+3.855%	58	295	-78.515%
2026-01-05	22.0500	22.0500	22.0500	22.0500	-3.120%	1	273	-77.687%
2026-01-02	22.7600	22.7600	22.7600	22.7600	+4.165%	1	273	-78.383%
2025-12-31	21.8500	21.8500	21.8500	21.8500	0.000%	15	257	-77.483%
2025-12-24	21.7500	21.8500	21.7500	21.8500	+3.310%	30	237	-77.483%
2025-12-19	21.3000	21.6500	21.0500	21.1500	+0.955%	40	237	-76.738%
2025-12-16	20.9500	20.9500	20.9500	20.9500	+13.859%	10	237	-76.516%
2025-12-11	18.4000	18.4000	18.4000	18.4000	+2.793%	1	236	-73.261%
2025-12-09	17.9000	17.9000	17.9000	17.9000	-0.556%	1	237	-72.514%
2025-11-24	18.0000	18.0000	18.0000	18.0000	+44.000%	22	237	-72.667%
2025-11-17	12.5000	12.5100	12.5000	12.5000	-3.475%	179	218	-60.640%
2025-11-14	13.0000	13.0000	12.6500	12.9500	+9.746%	32	123	-62.008%
2025-11-13	11.8000	11.8000	11.8000	11.8000	+10.694%	8	93	-58.305%
2025-11-11	10.6600	10.6600	10.6600	10.6600	-0.837%	1	86	-53.846%
2025-11-06	10.7500	10.7500	10.7500	10.7500	-39.607%	10	86	-54.233%
2025-11-05	17.8000	17.8000	17.8000	17.8000	-4.813%	6	88	-72.360%
2025-10-23	18.7000	18.7000	18.7000	18.7000	+3.030%	1	82	-73.690%
2025-10-03	17.9100	18.1500	17.9100	18.1500	+0.276%	2	82	-72.893%
2025-10-01	18.5000	18.5000	18.1000	18.1000	-11.057%	10	83	-72.818%
2025-09-29	20.3500	20.3500	20.3500	20.3500	-12.923%	1	74	-75.823%
2025-09-17	22.6600	23.3700	22.6600	23.3700	+0.689%	4	73	-78.947%
2025-09-16	22.7500	23.2100	22.7500	23.2100	+5.500%	3	73	-78.802%
2025-09-12	21.8200	22.2100	21.8200	22.0000	+3.286%	15	72	-77.636%
2025-09-11	21.1500	21.4100	21.1500	21.3000	-4.911%	9	78	-76.901%
2025-09-08	22.4000	22.4000	22.4000	22.4000	-2.183%	5	78	-78.036%
2025-09-02	22.7000	22.9000	22.7000	22.9000	-4.184%	36	73	-78.515%
2025-08-27	24.0500	24.0500	23.9000	23.9000	-3.239%	2	37	-79.414%
2025-08-21	24.7000	24.7000	24.7000	24.7000	-2.947%	1	35	-80.081%
2025-08-13	25.2500	25.4500	25.2500	25.4500	+5.602%	22	35	-80.668%
2025-08-11	24.1000	24.1000	24.1000	24.1000	-0.619%	8	18	-79.585%
2025-08-08	24.2500	24.2500	24.2500	24.2500	+26.302%	10	13	-79.711%
2025-08-07	18.4800	19.2000	18.4800	19.2000	-15.419%	2	10	-74.375%
2025-08-06	22.7000	22.7000	22.7000	22.7000	+28.977%	1	9	-78.326%
2025-07-28	17.6000	17.6000	17.6000	17.6000	-18.216%	3	8	-72.045%
2025-07-09	21.5200	21.5200	21.5200	21.5200	+12.083%	1	6	-77.138%
2025-07-07	19.2000	19.2000	19.2000	19.2000	+3.226%	1	7	-74.375%
2025-07-03	18.6000	18.6000	18.6000	18.6000	-26.044%	1	5	-73.548%
2025-06-26	25.3500	25.3500	25.1500	25.1500	-2.140%	2	5	-80.437%
2025-06-24	25.7000	25.7000	25.7000	25.7000	-12.466%	6	4	-80.856%
2025-06-09	29.3000	29.3600	29.3000	29.3600	-9.046%	2	9	-83.243%
2025-05-29	32.2000	32.2800	32.2000	32.2800	-27.461%	4	9	-84.758%
2025-04-24	44.5000	44.5000	44.5000	44.5000	-3.721%	1	9	-88.944%
2025-04-23	46.2200	46.2200	46.2200	46.2200	-13.478%	1	9	-89.355%
2025-04-04	53.4200	53.4200	53.4200	53.4200	+14.145%	2	9	-90.790%
2025-04-03	46.8000	46.8000	46.8000	46.8000	+10.118%	1	8	-89.487%
2025-04-02	42.7900	42.7900	42.4300	42.5000	+75.620%	4	7	-88.424%
2025-01-17	24.2000	24.2000	24.2000	24.2000	-3.509%	2	3	-79.669%
2025-01-16	25.0800	25.0800	25.0800	25.0800	-1.647%	1	3	-80.383%
2025-01-13	25.5000	25.5000	25.5000	25.5000	+10.581%	2	3	-80.706%
2024-12-23	23.0600	23.0600	23.0600	23.0600	+24.716%	1	2	-78.664%
2024-12-09	18.4900	18.4900	18.4900	18.4900	-11.700%	1	2	-73.391%
2024-12-03	20.9400	20.9400	20.9400	20.9400	-12.495%	1	1	-76.504%
2024-11-21	23.9300	23.9300	23.9300	23.9300	-8.173%	1	2	-79.440%
2024-11-20	26.0600	26.0600	26.0600	26.0600	-12.580%	1	2	-81.120%
2024-10-10	29.8100	29.8100	29.8100	29.8100	0.000%	1	1	-83.495%

.dark-mode .grSPDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grSPDl{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P135DDOG Jan 15 2027 135.00 Put (DDOG270115P00135000)option OPRA

DDOG20270115P135
DDOG Jan 15 2027 135.00 Put (DDOG270115P00135000)
option OPRA