Dark

DDOG20270115P135
DDOG Jan 15 2027 135.00 Put (DDOG270115P00135000)
option OPRA

EOD

Sep 24, 2026

1.25-21.875%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2500	1.2500	1.2500	1.2500	-21.875%	2	2,098	0.000%
2026-09-21	1.6000	1.6000	1.6000	1.6000	-56.757%	1	2,098	-21.875%
2026-09-08	3.6500	3.7000	3.6500	3.7000	+7.872%	2	2,098	-66.216%
2026-09-02	3.4300	3.4300	3.4300	3.4300	+38.306%	1	2,097	-63.557%
2026-08-31	2.4800	2.4800	2.4800	2.4800	+1.639%	1	2,096	-49.597%
2026-08-28	2.9100	2.9100	2.1400	2.4400	-18.667%	217	2,096	-48.770%
2026-08-24	2.7100	3.0000	2.7100	3.0000	+10.701%	3	2,091	-58.333%
2026-08-21	2.7600	2.7600	2.7100	2.7100	-13.968%	10	2,090	-53.875%
2026-08-06	3.3000	3.3000	3.1500	3.1500	+1.613%	610	2,090	-60.317%
2026-08-05	3.0700	3.1000	2.7300	3.1000	-36.992%	34	1,652	-59.677%
2026-07-21	4.9200	4.9200	4.9200	4.9200	+5.579%	10	1,655	-74.593%
2026-07-02	4.6600	4.6600	4.6600	4.6600	-35.724%	3	1,658	-73.176%
2026-06-24	7.2500	7.2500	7.2500	7.2500	-5.599%	1	1,658	-82.759%
2026-06-18	7.6800	7.6800	7.6800	7.6800	-5.767%	1	1,658	-83.724%
2026-06-05	8.1500	8.1500	8.1500	8.1500	+19.853%	1	1,658	-84.663%
2026-06-03	6.4500	6.8000	6.4500	6.8000	+26.160%	2	1,657	-81.618%
2026-06-02	5.3900	5.3900	5.3900	5.3900	-23.546%	5	1,659	-76.809%
2026-05-29	6.9000	7.0500	6.9000	7.0500	-16.863%	3	1,656	-82.270%
2026-05-22	8.3500	8.4800	8.3500	8.4800	-11.204%	4	1,657	-85.259%
2026-05-18	9.7000	9.7000	9.5000	9.5500	-1.749%	16	1,657	-86.911%
2026-05-15	9.7200	9.7200	9.7200	9.7200	-3.762%	1	1,657	-87.140%
2026-05-14	10.1000	10.1400	10.0900	10.1000	-16.529%	33	1,657	-87.624%
2026-05-07	11.8900	12.9700	11.8900	12.1000	-44.111%	35	1,648	-89.669%
2026-05-06	21.6500	21.6500	21.6500	21.6500	-0.688%	1	1,657	-94.226%
2026-05-05	21.3400	21.8500	21.3400	21.8000	-7.627%	13	1,656	-94.266%
2026-05-04	23.6000	23.6000	23.6000	23.6000	-5.864%	20	1,657	-94.703%
2026-05-01	25.0700	25.0700	25.0700	25.0700	-8.000%	4	1,675	-95.014%
2026-04-22	26.2300	27.2500	26.2300	27.2500	-18.438%	619	1,675	-95.413%
2026-03-30	33.4100	33.4100	33.4100	33.4100	+17.848%	3	1,079	-96.259%
2026-03-20	28.9500	28.9500	28.3500	28.3500	-0.176%	142	1,076	-95.591%
2026-03-13	28.4000	28.4000	28.4000	28.4000	-26.615%	20	1,048	-95.599%
2026-02-25	40.7800	40.7800	38.7000	38.7000	+10.414%	201	847	-96.770%
2026-02-20	35.0500	35.0500	35.0500	35.0500	+8.851%	10	847	-96.434%
2026-02-19	32.2000	32.2000	32.2000	32.2000	+15.000%	1	847	-96.118%
2026-02-13	29.8500	29.8500	27.8500	28.0000	-9.532%	12	845	-95.536%
2026-02-12	31.0500	31.1500	30.9500	30.9500	-10.935%	24	845	-95.961%
2026-02-04	34.7500	34.7500	34.7500	34.7500	+6.595%	5	845	-96.403%
2026-02-03	31.2000	32.6000	31.2000	32.6000	+18.978%	2	845	-96.166%
2026-02-02	27.4000	27.4000	27.4000	27.4000	-1.616%	2	844	-95.438%
2026-01-30	27.8500	27.8500	27.8500	27.8500	-2.109%	1	842	-95.512%
2026-01-29	27.1500	28.4500	27.0000	28.4500	+30.805%	19	842	-95.606%
2026-01-28	22.1800	22.4000	21.7500	21.7500	-6.250%	3	842	-94.253%
2026-01-27	22.9000	23.4000	22.9000	23.2000	-9.552%	760	844	-94.612%
2026-01-22	25.8000	25.8000	25.6400	25.6500	-8.065%	54	502	-95.127%
2026-01-13	27.9500	27.9500	27.9000	27.9000	+2.574%	2	452	-95.520%
2026-01-12	27.3000	27.3000	27.2000	27.2000	+15.499%	29	453	-95.404%
2026-01-08	23.1000	23.6600	23.1000	23.5500	+13.768%	3	463	-94.692%
2026-01-07	21.4500	21.4500	19.9000	20.7000	-9.607%	230	462	-93.961%
2026-01-06	23.4500	23.4500	22.9000	22.9000	+3.855%	58	295	-94.541%
2026-01-05	22.0500	22.0500	22.0500	22.0500	-3.120%	1	273	-94.331%
2026-01-02	22.7600	22.7600	22.7600	22.7600	+4.165%	1	273	-94.508%
2025-12-31	21.8500	21.8500	21.8500	21.8500	0.000%	15	257	-94.279%
2025-12-24	21.7500	21.8500	21.7500	21.8500	+3.310%	30	237	-94.279%
2025-12-19	21.3000	21.6500	21.0500	21.1500	+0.955%	40	237	-94.090%
2025-12-16	20.9500	20.9500	20.9500	20.9500	+13.859%	10	237	-94.033%
2025-12-11	18.4000	18.4000	18.4000	18.4000	+2.793%	1	236	-93.207%
2025-12-09	17.9000	17.9000	17.9000	17.9000	-0.556%	1	237	-93.017%
2025-11-24	18.0000	18.0000	18.0000	18.0000	+44.000%	22	237	-93.056%
2025-11-17	12.5000	12.5100	12.5000	12.5000	-3.475%	179	218	-90.000%
2025-11-14	13.0000	13.0000	12.6500	12.9500	+9.746%	32	123	-90.347%
2025-11-13	11.8000	11.8000	11.8000	11.8000	+10.694%	8	93	-89.407%
2025-11-11	10.6600	10.6600	10.6600	10.6600	-0.837%	1	86	-88.274%
2025-11-06	10.7500	10.7500	10.7500	10.7500	-39.607%	10	86	-88.372%
2025-11-05	17.8000	17.8000	17.8000	17.8000	-4.813%	6	88	-92.978%
2025-10-23	18.7000	18.7000	18.7000	18.7000	+3.030%	1	82	-93.316%
2025-10-03	17.9100	18.1500	17.9100	18.1500	+0.276%	2	82	-93.113%
2025-10-01	18.5000	18.5000	18.1000	18.1000	-11.057%	10	83	-93.094%
2025-09-29	20.3500	20.3500	20.3500	20.3500	-12.923%	1	74	-93.857%
2025-09-17	22.6600	23.3700	22.6600	23.3700	+0.689%	4	73	-94.651%
2025-09-16	22.7500	23.2100	22.7500	23.2100	+5.500%	3	73	-94.614%
2025-09-12	21.8200	22.2100	21.8200	22.0000	+3.286%	15	72	-94.318%
2025-09-11	21.1500	21.4100	21.1500	21.3000	-4.911%	9	78	-94.131%
2025-09-08	22.4000	22.4000	22.4000	22.4000	-2.183%	5	78	-94.420%
2025-09-02	22.7000	22.9000	22.7000	22.9000	-4.184%	36	73	-94.541%
2025-08-27	24.0500	24.0500	23.9000	23.9000	-3.239%	2	37	-94.770%
2025-08-21	24.7000	24.7000	24.7000	24.7000	-2.947%	1	35	-94.939%
2025-08-13	25.2500	25.4500	25.2500	25.4500	+5.602%	22	35	-95.088%
2025-08-11	24.1000	24.1000	24.1000	24.1000	-0.619%	8	18	-94.813%
2025-08-08	24.2500	24.2500	24.2500	24.2500	+26.302%	10	13	-94.845%
2025-08-07	18.4800	19.2000	18.4800	19.2000	-15.419%	2	10	-93.490%
2025-08-06	22.7000	22.7000	22.7000	22.7000	+28.977%	1	9	-94.493%
2025-07-28	17.6000	17.6000	17.6000	17.6000	-18.216%	3	8	-92.898%
2025-07-09	21.5200	21.5200	21.5200	21.5200	+12.083%	1	6	-94.191%
2025-07-07	19.2000	19.2000	19.2000	19.2000	+3.226%	1	7	-93.490%
2025-07-03	18.6000	18.6000	18.6000	18.6000	-26.044%	1	5	-93.280%
2025-06-26	25.3500	25.3500	25.1500	25.1500	-2.140%	2	5	-95.030%
2025-06-24	25.7000	25.7000	25.7000	25.7000	-12.466%	6	4	-95.136%
2025-06-09	29.3000	29.3600	29.3000	29.3600	-9.046%	2	9	-95.743%
2025-05-29	32.2000	32.2800	32.2000	32.2800	-27.461%	4	9	-96.128%
2025-04-24	44.5000	44.5000	44.5000	44.5000	-3.721%	1	9	-97.191%
2025-04-23	46.2200	46.2200	46.2200	46.2200	-13.478%	1	9	-97.296%
2025-04-04	53.4200	53.4200	53.4200	53.4200	+14.145%	2	9	-97.660%
2025-04-03	46.8000	46.8000	46.8000	46.8000	+10.118%	1	8	-97.329%
2025-04-02	42.7900	42.7900	42.4300	42.5000	+75.620%	4	7	-97.059%
2025-01-17	24.2000	24.2000	24.2000	24.2000	-3.509%	2	3	-94.835%
2025-01-16	25.0800	25.0800	25.0800	25.0800	-1.647%	1	3	-95.016%
2025-01-13	25.5000	25.5000	25.5000	25.5000	+10.581%	2	3	-95.098%
2024-12-23	23.0600	23.0600	23.0600	23.0600	+24.716%	1	2	-94.579%
2024-12-09	18.4900	18.4900	18.4900	18.4900	-11.700%	1	2	-93.240%
2024-12-03	20.9400	20.9400	20.9400	20.9400	-12.495%	1	1	-94.031%
2024-11-21	23.9300	23.9300	23.9300	23.9300	-8.173%	1	2	-94.776%
2024-11-20	26.0600	26.0600	26.0600	26.0600	-12.580%	1	2	-95.203%
2024-10-10	29.8100	29.8100	29.8100	29.8100	0.000%	1	1	-95.807%

.dark-mode .hqKQYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqKQYQ{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P135DDOG Jan 15 2027 135.00 Put (DDOG270115P00135000)option OPRA

DDOG20270115P135
DDOG Jan 15 2027 135.00 Put (DDOG270115P00135000)
option OPRA