Dark

DDOG20270115P125
DDOG Jan 15 2027 125.00 Put (DDOG270115P00125000)
option OPRA

EOD

Aug 4, 2026

2.36-14.182%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3600	2.3600	2.3600	2.3600	-14.182%	1	2,009	0.000%
2026-08-03	2.7500	2.7500	2.7500	2.7500	-21.429%	1	2,009	-14.182%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-15.663%	1	2,009	-32.571%
2026-07-22	4.1000	4.2500	4.0500	4.1500	+3.750%	10	2,008	-43.133%
2026-07-21	3.9000	4.0000	3.7300	4.0000	+3.896%	3,914	2,015	-41.000%
2026-07-13	3.8500	3.8500	3.8500	3.8500	0.000%	3	4,568	-38.701%
2026-07-07	4.0000	4.0000	3.7000	3.8500	-4.938%	44	4,571	-38.701%
2026-07-06	4.0500	4.0500	4.0500	4.0500	+0.998%	12	4,570	-41.728%
2026-06-29	4.0000	4.0100	3.8500	4.0100	-0.988%	304	4,570	-41.147%
2026-06-26	5.3500	5.3500	4.0500	4.0500	-28.319%	196	4,582	-41.728%
2026-06-25	6.1000	6.1000	5.6500	5.6500	-1.739%	6	4,586	-58.230%
2026-06-24	5.7500	5.7500	5.5000	5.7500	+8.696%	14	4,586	-58.957%
2026-06-23	5.7000	5.7000	5.2900	5.2900	-8.000%	3	4,592	-55.388%
2026-06-22	5.7500	5.7500	5.7500	5.7500	0.000%	2	4,591	-58.957%
2026-06-18	6.2000	6.2000	5.7000	5.7500	+4.545%	6	4,592	-58.957%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-15.385%	1	4,592	-57.091%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+7.438%	1	4,592	-63.692%
2026-06-11	6.3500	6.3500	6.0500	6.0500	+2.542%	5	4,592	-60.992%
2026-06-10	6.1400	6.1500	5.9000	5.9000	-2.479%	16	4,592	-60.000%
2026-06-08	6.0500	6.0500	6.0500	6.0500	-3.968%	9	4,581	-60.992%
2026-06-05	6.2500	6.3000	6.2500	6.3000	+43.182%	3	4,590	-62.540%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-20.000%	1	4,590	-46.364%
2026-05-29	5.7500	5.7500	5.5000	5.5000	-12.000%	5	4,590	-57.091%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-3.846%	1	4,591	-62.240%
2026-05-26	6.4800	6.5000	6.4800	6.5000	-7.801%	5	4,590	-63.692%
2026-05-20	6.9700	7.0500	6.9700	7.0500	-0.704%	10	4,594	-66.525%
2026-05-19	7.1000	7.1000	7.1000	7.1000	-5.333%	4	4,599	-66.761%
2026-05-18	7.5100	7.5100	7.5000	7.5000	+1.078%	7	4,599	-68.533%
2026-05-15	7.8000	7.8000	7.4200	7.4200	-6.313%	2	4,599	-68.194%
2026-05-14	8.0200	8.0200	7.9100	7.9200	+0.253%	34	4,597	-70.202%
2026-05-12	8.1000	8.1000	7.8900	7.9000	-7.059%	7	4,569	-70.127%
2026-05-11	8.5000	8.5000	8.5000	8.5000	-2.299%	1	4,569	-72.235%
2026-05-08	9.5000	9.5000	8.7000	8.7000	-5.844%	5	4,569	-72.874%
2026-05-07	9.0000	9.2400	8.3000	9.2400	-47.944%	34	4,570	-74.459%
2026-05-06	17.7500	17.7500	17.7500	17.7500	+3.801%	1	4,601	-86.704%
2026-05-05	17.5000	17.7400	16.3600	17.1000	-1.893%	45	4,600	-86.199%
2026-05-04	17.7000	18.3000	17.4300	17.4300	-13.883%	4,205	4,591	-86.460%
2026-05-01	18.8000	20.2400	18.8000	20.2400	-6.513%	28	793	-88.340%
2026-04-30	21.6500	21.6500	21.6500	21.6500	-10.722%	11	793	-89.099%
2026-04-16	24.2500	24.2500	24.2500	24.2500	-31.786%	2	793	-90.268%
2026-04-10	35.5500	35.5500	35.5500	35.5500	+36.207%	1	793	-93.361%
2026-04-02	26.1000	26.1000	26.1000	26.1000	+26.884%	1	793	-90.958%
2026-03-18	21.2000	21.2000	20.5700	20.5700	-21.036%	12	793	-88.527%
2026-03-05	26.0500	26.0500	26.0500	26.0500	-7.951%	1	791	-90.940%
2026-03-04	28.3000	28.3000	28.3000	28.3000	-4.068%	1	791	-91.661%
2026-02-26	28.5500	29.5000	28.5500	29.5000	+9.625%	2	790	-92.000%
2026-02-20	26.9100	26.9100	26.9100	26.9100	+2.710%	1	790	-91.230%
2026-02-19	26.1500	26.3000	26.0500	26.2000	+4.884%	73	789	-90.992%
2026-02-17	24.9800	24.9800	24.9800	24.9800	+15.115%	1	720	-90.552%
2026-02-10	21.8000	21.8500	21.6500	21.7000	-33.333%	24	720	-89.124%
2026-02-05	30.9500	32.5500	30.9500	32.5500	+83.898%	16	713	-92.750%
2026-01-28	17.7500	17.7500	17.7000	17.7000	-4.582%	56	713	-86.667%
2026-01-27	18.7000	18.7000	18.5500	18.5500	-2.625%	2	658	-87.278%
2026-01-26	19.4900	19.4900	19.0500	19.0500	-10.226%	2	658	-87.612%
2026-01-23	21.2200	21.2200	21.2200	21.2200	-8.731%	1	658	-88.878%
2026-01-14	23.3000	23.3000	23.2500	23.2500	+9.981%	6	659	-89.849%
2026-01-13	21.1400	21.1400	21.1400	21.1400	+3.627%	1	662	-88.836%
2026-01-09	20.3500	20.4000	20.3500	20.4000	+13.019%	13	662	-88.431%
2026-01-02	18.0500	18.0500	18.0500	18.0500	+3.143%	1	668	-86.925%
2025-12-24	17.5000	17.5000	17.5000	17.5000	+7.034%	1	667	-86.514%
2025-12-16	16.3500	16.3500	16.3500	16.3500	+69.430%	9	667	-85.566%
2025-11-14	9.6500	9.6500	9.6500	9.6500	+1.259%	1	659	-75.544%
2025-11-06	9.5300	9.5300	9.5300	9.5300	-32.887%	1	658	-75.236%
2025-11-05	13.9500	14.2000	13.9500	14.2000	-3.729%	28	659	-83.380%
2025-10-23	14.7500	14.7500	14.7500	14.7500	+13.462%	3	631	-84.000%
2025-10-08	13.0000	13.0000	13.0000	13.0000	-5.797%	1	632	-81.846%
2025-10-06	13.8000	13.8000	13.8000	13.8000	-4.564%	1	632	-82.899%
2025-10-02	14.4600	14.4600	14.4600	14.4600	-9.907%	1	631	-83.679%
2025-09-29	16.0500	16.0500	16.0500	16.0500	-8.807%	2	632	-85.296%
2025-09-22	17.6000	17.6000	17.6000	17.6000	+2.029%	2	630	-86.591%
2025-09-19	17.2500	17.2500	17.2500	17.2500	-5.943%	6	630	-86.319%
2025-09-17	18.1300	18.3400	18.1300	18.3400	+0.769%	2	636	-87.132%
2025-09-16	18.2500	18.2500	18.2000	18.2000	+4.598%	3	636	-87.033%
2025-09-12	17.4000	17.4000	17.4000	17.4000	-1.695%	4	635	-86.437%
2025-09-08	17.7000	17.7000	17.7000	17.7000	-0.282%	3	635	-86.667%
2025-09-05	18.4500	18.4500	17.7500	17.7500	+10.248%	18	632	-86.704%
2025-08-28	16.1800	16.2000	16.1000	16.1000	-15.040%	36	627	-85.342%
2025-08-27	18.9500	18.9500	18.9500	18.9500	-4.341%	1	615	-87.546%
2025-08-25	19.8100	19.8100	19.8100	19.8100	+0.304%	1	614	-88.087%
2025-08-18	19.7500	19.7500	19.7500	19.7500	-3.186%	1	613	-88.051%
2025-08-15	20.4000	20.4000	20.4000	20.4000	-1.923%	1	612	-88.431%
2025-08-14	20.8000	20.8000	20.8000	20.8000	+2.970%	2	611	-88.654%
2025-08-13	19.8800	20.2000	19.8800	20.2000	+13.165%	3	609	-88.317%
2025-08-07	17.0200	17.8500	17.0200	17.8500	+26.596%	12	608	-86.779%
2025-07-30	14.1000	14.1000	14.1000	14.1000	-11.321%	1	598	-83.262%
2025-07-18	15.9000	15.9000	15.9000	15.9000	-5.917%	1	598	-85.157%
2025-07-09	17.0100	17.0100	16.9000	16.9000	+8.822%	6	598	-86.036%
2025-07-07	15.3500	15.5300	15.3500	15.5300	-23.309%	2	597	-84.804%
2025-07-01	20.4000	20.5500	20.2500	20.2500	-17.716%	507	598	-88.346%
2025-06-13	24.6100	24.6100	24.6100	24.6100	+3.100%	2	99	-90.410%
2025-06-09	23.8500	23.8700	23.8500	23.8700	-5.052%	4	99	-90.113%
2025-06-04	25.0100	25.1400	25.0100	25.1400	-5.631%	2	98	-90.613%
2025-05-29	26.2900	26.6400	26.2900	26.6400	+0.339%	2	98	-91.141%
2025-05-13	26.5500	26.5500	26.5500	26.5500	-19.789%	52	98	-91.111%
2025-05-05	33.1000	33.1000	33.1000	33.1000	-7.022%	2	70	-92.870%
2025-04-25	35.6000	35.6000	35.6000	35.6000	-5.067%	4	70	-93.371%
2025-04-09	37.5000	37.5000	37.5000	37.5000	+38.889%	2	68	-93.707%
2025-02-26	27.0100	27.0100	27.0000	27.0000	+39.463%	10	68	-91.259%
2025-02-07	19.2000	19.7100	18.6500	19.3600	+2.434%	186	58	-87.810%
2025-01-27	18.9000	18.9000	18.9000	18.9000	-6.897%	1	14	-87.513%
2025-01-16	20.3000	20.3000	20.3000	20.3000	+7.692%	1	15	-88.374%
2025-01-07	18.8500	18.8500	18.8500	18.8500	+12.537%	10	14	-87.480%
2024-12-10	16.8200	16.8200	16.7500	16.7500	+11.667%	2	5	-85.910%
2024-12-05	15.0000	15.0000	15.0000	15.0000	-21.342%	1	3	-84.267%
2024-11-21	19.0700	19.0700	19.0700	19.0700	-20.871%	2	2	-87.625%
2024-11-06	24.1000	24.1000	24.1000	24.1000	-1.592%	1	2	-90.207%
2024-10-10	24.4900	24.4900	24.4900	24.4900	-5.952%	1	1	-90.363%
2024-10-08	26.0400	26.0400	26.0400	26.0400	0.000%	1	1	-90.937%

.dark-mode .KXhrJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXhrJf{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P125DDOG Jan 15 2027 125.00 Put (DDOG270115P00125000)option OPRA

DDOG20270115P125
DDOG Jan 15 2027 125.00 Put (DDOG270115P00125000)
option OPRA