Dark

DDOG20270115P120
DDOG Jan 15 2027 120.00 Put (DDOG270115P00120000)
option OPRA

Inactive

Jul 15, 2026

3.40-2.857%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.4000	3.4000	3.4000	3.4000	-2.857%	3	801	0.000%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+6.061%	3	801	-2.857%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-2.941%	18	798	+3.030%
2026-07-01	3.0000	3.4000	3.0000	3.4000	-35.728%	2	798	0.000%
2026-06-10	5.2900	5.2900	5.2900	5.2900	+3.725%	1	798	-35.728%
2026-06-08	5.1000	5.1000	5.1000	5.1000	+13.333%	1	798	-33.333%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+16.580%	20	798	-24.444%
2026-06-02	3.8600	3.8600	3.8600	3.8600	+2.660%	5	778	-11.917%
2026-06-01	4.0000	4.0000	3.6900	3.7600	-26.275%	3	773	-9.574%
2026-05-29	5.0200	5.1000	4.6000	5.1000	-10.995%	4	773	-33.333%
2026-05-22	5.6000	5.7300	5.6000	5.7300	-13.182%	2	775	-40.663%
2026-05-20	6.5900	6.6000	6.5900	6.6000	0.000%	10	775	-48.485%
2026-05-15	6.6000	6.6000	6.6000	6.6000	-17.500%	1	775	-48.485%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-3.614%	1	775	-57.500%
2026-05-07	7.7500	8.5000	7.7500	8.3000	-49.235%	26	775	-59.036%
2026-05-06	16.2900	16.3500	16.0700	16.3500	+6.793%	3	795	-79.205%
2026-05-04	15.7000	15.7000	15.3100	15.3100	-10.100%	44	802	-77.792%
2026-05-01	16.8700	17.0300	16.5500	17.0300	-17.729%	24	793	-80.035%
2026-04-23	21.0500	21.0500	20.7000	20.7000	+13.425%	4	793	-83.575%
2026-04-22	18.2500	18.2500	18.2500	18.2500	-16.169%	1	793	-81.370%
2026-04-16	21.7700	21.7700	21.7700	21.7700	-11.252%	1	793	-84.382%
2026-04-15	24.5300	24.5300	24.5300	24.5300	-18.855%	1	793	-86.139%
2026-04-13	30.2300	30.2300	30.2300	30.2300	-4.577%	6	793	-88.753%
2026-04-10	31.6800	31.6800	31.6800	31.6800	+35.385%	1	793	-89.268%
2026-04-02	24.2100	24.2100	23.4000	23.4000	+11.962%	5	791	-85.470%
2026-03-20	20.7000	20.9000	20.7000	20.9000	+0.481%	8	791	-83.732%
2026-03-13	21.0000	21.0000	20.8000	20.8000	-9.565%	2	784	-83.654%
2026-03-09	23.0000	23.0000	23.0000	23.0000	-24.714%	1	783	-85.217%
2026-02-24	30.5500	30.5500	30.5500	30.5500	+9.107%	1	783	-88.871%
2026-02-23	28.0000	28.0000	28.0000	28.0000	+20.950%	1	782	-87.857%
2026-02-20	23.7000	23.7000	23.1500	23.1500	-1.279%	3	782	-85.313%
2026-02-19	23.4000	23.6000	23.2500	23.4500	-3.418%	42	781	-85.501%
2026-02-18	24.2800	24.2800	24.2800	24.2800	+7.911%	1	757	-85.997%
2026-02-17	22.5000	22.5000	22.5000	22.5000	+0.671%	3	756	-84.889%
2026-02-12	22.3500	22.3500	22.3500	22.3500	+8.759%	1	756	-84.787%
2026-02-11	21.3900	21.3900	20.5500	20.5500	+3.788%	3	756	-83.455%
2026-02-10	19.9800	19.9800	19.3000	19.8000	-31.058%	9	755	-82.828%
2026-02-06	28.7000	28.7200	28.7000	28.7200	+5.978%	10	755	-88.162%
2026-02-05	27.1000	27.1000	27.1000	27.1000	+9.895%	100	765	-87.454%
2026-02-04	24.6600	24.6600	24.6600	24.6600	+7.451%	1	705	-86.212%
2026-02-03	22.4600	22.9500	22.4600	22.9500	+15.909%	5	705	-85.185%
2026-02-02	19.8000	19.8000	19.8000	19.8000	-0.503%	1	704	-82.828%
2026-01-30	19.9000	19.9000	19.9000	19.9000	-2.451%	1	705	-82.915%
2026-01-29	20.4000	20.4000	20.4000	20.4000	+31.190%	1	705	-83.333%
2026-01-28	15.7500	15.7500	15.5500	15.5500	-3.715%	2	704	-78.135%
2026-01-27	16.3000	16.3000	16.0000	16.1500	-8.550%	85	703	-78.947%
2026-01-26	17.6600	17.6600	17.6600	17.6600	-4.644%	1	696	-80.747%
2026-01-23	18.4000	18.5200	18.4000	18.5200	+1.870%	10	696	-81.641%
2026-01-22	17.9900	18.1800	17.9900	18.1800	-10.707%	3	687	-81.298%
2026-01-21	20.1000	20.3600	20.0000	20.3600	-9.310%	3	686	-83.301%
2026-01-20	22.4500	22.4500	22.4500	22.4500	-1.836%	1	686	-84.855%
2026-01-16	21.3800	22.8700	21.3600	22.8700	+8.491%	505	186	-85.133%
2026-01-15	21.0000	21.0800	21.0000	21.0800	-0.237%	2	186	-83.871%
2026-01-14	20.3400	21.1300	19.5900	21.1300	+7.150%	12	187	-83.909%
2026-01-13	19.7200	19.7200	19.7200	19.7200	+5.173%	2	186	-82.759%
2026-01-09	18.4000	18.7500	18.4000	18.7500	+10.947%	47	184	-81.867%
2026-01-08	15.5000	16.9000	15.5000	16.9000	+19.943%	2	155	-79.882%
2026-01-07	13.6600	14.0900	13.6600	14.0900	-10.540%	3	153	-75.869%
2026-01-06	15.7500	15.7500	15.7500	15.7500	+7.729%	1	153	-78.413%
2025-12-30	14.6500	14.6500	14.6200	14.6200	-0.679%	2	152	-76.744%
2025-12-26	14.7200	14.7200	14.7200	14.7200	-2.322%	2	153	-76.902%
2025-12-24	14.1500	15.0700	14.1500	15.0700	+71.250%	52	161	-77.439%
2025-11-14	8.4500	8.8000	8.4500	8.8000	+10.000%	3	161	-61.364%
2025-11-13	8.0000	8.0000	8.0000	8.0000	+14.286%	5	161	-57.500%
2025-11-10	7.3000	7.3000	7.0000	7.0000	-4.110%	2	161	-51.429%
2025-11-06	11.2500	11.2500	7.3000	7.3000	-37.872%	62	160	-53.425%
2025-10-28	11.7500	11.7500	11.7500	11.7500	-2.083%	2	141	-71.064%
2025-10-27	12.0000	12.0000	12.0000	12.0000	-8.046%	2	139	-71.667%
2025-10-23	13.0000	13.0500	13.0000	13.0500	+0.385%	17	139	-73.946%
2025-10-02	13.0000	13.0000	13.0000	13.0000	+1.167%	1	137	-73.846%
2025-10-01	12.8500	12.8500	12.8500	12.8500	-13.816%	1	137	-73.541%
2025-09-30	14.9100	14.9100	14.9100	14.9100	-0.268%	1	137	-77.197%
2025-09-22	15.4500	15.4500	14.9500	14.9500	-0.664%	36	138	-77.258%
2025-09-19	15.0500	15.0500	15.0500	15.0500	-2.273%	23	105	-77.409%
2025-09-18	15.4000	15.4000	15.4000	15.4000	-4.050%	10	82	-77.922%
2025-09-16	16.0500	16.0500	16.0500	16.0500	+3.548%	1	73	-78.816%
2025-09-15	15.5000	15.5000	15.5000	15.5000	+4.377%	14	72	-78.065%
2025-09-11	14.9500	14.9500	14.8500	14.8500	+1.573%	44	77	-77.104%
2025-09-09	14.6500	14.6500	14.6200	14.6200	-10.031%	18	47	-76.744%
2025-09-08	15.6000	16.2500	15.6000	16.2500	-0.307%	3	47	-79.077%
2025-09-05	16.3000	16.3000	16.3000	16.3000	-1.212%	1	46	-79.141%
2025-08-22	16.5000	16.5000	16.5000	16.5000	-8.333%	1	45	-79.394%
2025-08-20	18.0000	18.0000	18.0000	18.0000	+3.152%	1	44	-81.111%
2025-08-18	17.6000	17.6000	17.4500	17.4500	-2.241%	2	44	-80.516%
2025-08-15	17.8500	17.8500	17.8500	17.8500	0.000%	1	44	-80.952%
2025-08-13	17.8500	17.8500	17.8500	17.8500	+2.292%	1	43	-80.952%
2025-08-12	17.3500	17.4500	17.3500	17.4500	+26.175%	10	44	-80.516%
2025-07-07	13.5500	13.8300	13.5500	13.8300	+2.066%	3	37	-75.416%
2025-07-03	13.5500	13.5500	13.5500	13.5500	-36.385%	1	36	-74.908%
2025-06-09	21.2200	21.4900	21.2200	21.3000	-2.069%	4	36	-84.038%
2025-06-06	21.7500	21.7500	21.7500	21.7500	-3.718%	2	36	-84.368%
2025-06-04	22.4400	22.5900	22.4400	22.5900	-6.266%	2	36	-84.949%
2025-05-29	24.1000	24.1000	24.1000	24.1000	-1.391%	2	36	-85.892%
2025-05-27	24.4400	24.4400	24.4400	24.4400	+1.159%	1	34	-86.088%
2025-05-15	24.1600	24.1600	24.1600	24.1600	-11.469%	1	34	-85.927%
2025-05-08	27.2900	27.2900	27.2900	27.2900	-28.467%	1	34	-87.541%
2025-04-17	37.8600	38.1500	37.8600	38.1500	+2.830%	10	34	-91.088%
2025-04-15	37.1000	37.1000	37.1000	37.1000	-1.067%	1	34	-90.836%
2025-04-14	37.6500	37.6500	37.5000	37.5000	+14.855%	4	35	-90.933%
2025-03-28	32.6500	32.6500	32.6500	32.6500	+12.238%	12	38	-89.587%
2025-03-07	29.1500	29.1500	29.0900	29.0900	+13.633%	100	38	-88.312%
2025-02-26	25.6000	25.6000	25.6000	25.6000	+18.794%	10	70	-86.719%
2025-02-21	21.5500	21.5500	21.5500	21.5500	+21.272%	100	63	-84.223%
2025-02-13	18.6000	18.6100	17.2400	17.7700	-1.278%	19	13	-80.867%
2025-02-03	18.0000	18.0000	18.0000	18.0000	+6.509%	1	7	-81.111%
2025-01-24	16.9000	16.9000	16.9000	16.9000	-1.744%	2	8	-79.882%
2024-12-19	16.9000	17.2000	16.9000	17.2000	+13.158%	4	7	-80.233%
2024-12-16	15.2000	15.2000	15.2000	15.2000	+10.145%	1	2	-77.632%
2024-12-05	13.8000	13.8000	13.8000	13.8000	-36.111%	1	2	-75.362%
2024-11-08	21.6000	21.6000	21.6000	21.6000	-8.007%	2	1	-84.259%
2024-10-08	23.4800	23.4800	23.4800	23.4800	-3.928%	1	1	-85.520%
2024-10-04	24.4400	24.4400	24.4400	24.4400	0.000%	2	1	-86.088%

.dark-mode .GFFK8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFFK8H{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P120DDOG Jan 15 2027 120.00 Put (DDOG270115P00120000)option OPRA

DDOG20270115P120
DDOG Jan 15 2027 120.00 Put (DDOG270115P00120000)
option OPRA