Dark

DDOG20270115P115
DDOG Jan 15 2027 115.00 Put (DDOG270115P00115000)
option OPRA

Inactive

Sep 15, 2026

0.9700-59.917%(-1.4500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9700	0.9700	0.9700	0.9700	-59.917%	1	516	0.000%
2026-07-01	2.4200	2.4200	2.4200	2.4200	-43.059%	12	516	-59.917%
2026-06-04	4.2500	4.3000	4.2000	4.2500	+7.595%	15	516	-77.176%
2026-06-01	3.9500	3.9500	3.9500	3.9500	-12.222%	2	501	-75.443%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-11.591%	2	501	-78.444%
2026-05-27	5.0900	5.0900	5.0900	5.0900	+0.792%	1	501	-80.943%
2026-05-22	5.0500	5.0500	5.0500	5.0500	-15.833%	1	500	-80.792%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-10.314%	35	500	-83.833%
2026-05-11	6.6900	6.6900	6.6900	6.6900	-50.444%	1	503	-85.501%
2026-05-06	13.5000	13.5000	13.5000	13.5000	+4.408%	2	504	-92.815%
2026-05-05	12.9300	12.9300	12.9300	12.9300	-5.620%	10	504	-92.498%
2026-05-04	14.3500	14.3500	13.7000	13.7000	-8.545%	2	514	-92.920%
2026-05-01	14.9800	14.9800	14.9800	14.9800	-14.400%	1	515	-93.525%
2026-04-23	17.5000	17.5000	17.5000	17.5000	+3.673%	2	494	-94.457%
2026-04-22	17.0000	17.3500	16.8800	16.8800	-11.158%	188	494	-94.254%
2026-04-17	19.0000	19.0000	19.0000	19.0000	-13.043%	1	333	-94.895%
2026-04-15	20.5500	21.9500	20.5500	21.8500	-19.373%	32	333	-95.561%
2026-04-13	27.1000	27.1000	27.1000	27.1000	-1.275%	1	320	-96.421%
2026-04-10	28.0500	28.2000	27.4500	27.4500	+26.439%	3	320	-96.466%
2026-03-30	21.7100	21.7100	21.7100	21.7100	+16.720%	1	320	-95.532%
2026-03-16	18.5000	18.6000	18.5000	18.6000	-23.583%	102	319	-94.785%
2026-02-26	24.3400	24.3400	24.3400	24.3400	-5.805%	2	229	-96.015%
2026-02-23	25.8700	25.8700	25.8400	25.8400	+25.742%	35	229	-96.246%
2026-02-20	20.6500	20.9000	20.5500	20.5500	+0.489%	4	218	-95.280%
2026-02-19	20.6500	20.8500	20.4500	20.4500	+8.834%	57	218	-95.257%
2026-02-17	18.7900	18.7900	18.7900	18.7900	-1.777%	7	168	-94.838%
2026-02-11	19.1300	19.1300	19.1300	19.1300	+9.377%	1	168	-94.929%
2026-02-10	17.2200	18.0000	17.1000	17.4900	-30.870%	18	169	-94.454%
2026-02-05	25.1000	25.4000	25.1000	25.3000	+9.619%	14	165	-96.166%
2026-02-04	21.7200	23.0800	21.5000	23.0800	+9.280%	11	159	-95.797%
2026-02-03	19.2700	21.1200	19.2700	21.1200	+18.652%	24	157	-95.407%
2026-01-30	17.8000	17.8000	17.8000	17.8000	+3.488%	5	150	-94.551%
2026-01-29	16.3200	17.2000	16.3200	17.2000	+25.091%	45	150	-94.360%
2026-01-28	13.6500	13.7500	13.6500	13.7500	-13.030%	2	142	-92.945%
2026-01-22	15.7400	15.8100	15.7400	15.8100	-17.998%	6	142	-93.865%
2026-01-20	19.2800	19.2800	19.2800	19.2800	-3.600%	2	148	-94.969%
2026-01-16	19.7500	20.0000	19.7500	20.0000	+7.643%	6	147	-95.150%
2026-01-15	18.5500	18.5800	18.5500	18.5800	+0.108%	2	147	-94.779%
2026-01-14	17.2000	18.5600	17.2000	18.5600	+9.953%	59	146	-94.774%
2026-01-12	16.8800	16.8800	16.8800	16.8800	+0.776%	2	121	-94.254%
2026-01-09	15.8000	16.7500	15.8000	16.7500	+37.974%	19	119	-94.209%
2026-01-07	11.7500	12.2700	11.7500	12.1400	-9.605%	3	127	-92.010%
2026-01-06	13.4300	13.4300	13.4300	13.4300	+4.109%	25	126	-92.777%
2025-12-31	12.9000	12.9000	12.9000	12.9000	+21.698%	1	124	-92.481%
2025-12-04	10.6000	10.6000	10.6000	10.6000	+36.774%	7	124	-90.849%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+13.971%	1	131	-87.484%
2025-11-06	6.9000	6.9000	6.8000	6.8000	-39.231%	2	130	-85.735%
2025-11-05	11.1500	11.2000	11.1500	11.1900	-1.410%	16	130	-91.332%
2025-10-23	11.3500	11.3500	11.3500	11.3500	+7.685%	2	115	-91.454%
2025-10-15	10.5400	10.5400	10.5400	10.5400	-7.137%	1	115	-90.797%
2025-10-02	11.0800	11.3500	11.0800	11.3500	-12.692%	3	115	-91.454%
2025-09-22	13.5500	13.5500	13.0000	13.0000	-7.801%	28	115	-92.538%
2025-09-16	14.1000	14.1000	14.1000	14.1000	+8.046%	1	114	-93.121%
2025-09-11	12.8000	13.0500	12.8000	13.0500	-4.745%	33	113	-92.567%
2025-09-08	13.7000	13.7000	13.7000	13.7000	-3.860%	2	111	-92.920%
2025-09-05	14.2500	14.2500	14.2500	14.2500	+13.727%	1	109	-93.193%
2025-08-28	12.9000	12.9000	12.5300	12.5300	-13.287%	6	108	-92.259%
2025-08-22	14.4500	14.4500	14.4500	14.4500	-7.962%	1	108	-93.287%
2025-08-15	15.9000	15.9000	15.7000	15.7000	+0.319%	26	107	-93.822%
2025-08-13	15.6500	15.6500	15.6500	15.6500	+2.288%	1	106	-93.802%
2025-08-12	15.5000	15.5000	15.2000	15.3000	+4.938%	16	107	-93.660%
2025-08-11	14.5800	14.5800	14.5800	14.5800	-2.148%	1	104	-93.347%
2025-08-08	14.9200	14.9200	14.7300	14.9000	+15.504%	5	105	-93.490%
2025-07-31	12.9000	12.9000	12.9000	12.9000	+17.379%	5	105	-92.481%
2025-07-25	10.9900	10.9900	10.9900	10.9900	-4.435%	6	105	-91.174%
2025-07-24	11.5000	11.5000	11.5000	11.5000	-18.440%	1	103	-91.565%
2025-07-16	14.1000	14.1000	14.1000	14.1000	+18.787%	1	103	-93.121%
2025-07-03	11.8700	11.8700	11.8700	11.8700	-22.368%	2	102	-91.828%
2025-07-02	15.2900	15.2900	15.2900	15.2900	-5.031%	5	102	-93.656%
2025-07-01	16.0500	16.1800	16.0500	16.1000	+6.693%	3	107	-93.975%
2025-06-30	14.6000	15.6500	14.6000	15.0900	-4.130%	13	106	-93.572%
2025-06-27	16.0000	16.0000	15.7200	15.7400	-6.030%	19	108	-93.837%
2025-06-20	16.7500	16.7500	16.7500	16.7500	-13.571%	2	99	-94.209%
2025-06-06	19.3800	19.3800	19.3800	19.3800	-3.869%	2	99	-94.995%
2025-06-04	19.9600	20.1600	19.9600	20.1600	-1.802%	2	100	-95.188%
2025-06-03	20.5300	20.5300	20.5300	20.5300	-4.021%	1	100	-95.275%
2025-05-29	21.1500	21.3900	21.1500	21.3900	-2.329%	2	100	-95.465%
2025-05-27	21.9000	21.9000	21.9000	21.9000	+4.038%	1	100	-95.571%
2025-05-16	20.8800	21.0500	20.8800	21.0500	-3.881%	8	99	-95.392%
2025-05-13	21.9000	21.9000	21.9000	21.9000	-14.786%	1	100	-95.571%
2025-05-09	25.7000	25.7000	25.7000	25.7000	+4.812%	2	100	-96.226%
2025-05-08	24.5200	24.5200	24.5200	24.5200	-17.162%	1	100	-96.044%
2025-04-29	29.6000	29.6000	29.6000	29.6000	-14.747%	1	101	-96.723%
2025-04-17	34.7200	34.7200	34.7200	34.7200	+2.631%	1	100	-97.206%
2025-04-15	33.6500	33.8300	33.6400	33.8300	-1.226%	3	100	-97.133%
2025-04-14	34.0500	35.0800	34.0500	34.2500	+42.352%	10	97	-97.168%
2025-03-25	24.1000	24.1000	24.0600	24.0600	-2.591%	20	98	-95.968%
2025-03-24	24.7000	24.7000	24.7000	24.7000	-0.803%	20	98	-96.073%
2025-03-04	24.6000	24.9000	24.3000	24.9000	+12.162%	21	88	-96.104%
2025-02-25	23.0000	23.0000	22.2000	22.2000	+22.856%	2	88	-95.631%
2025-02-20	18.0700	18.0700	18.0700	18.0700	+12.236%	1	88	-94.632%
2025-02-13	16.4500	16.4500	15.5200	16.1000	+5.505%	16	87	-93.975%
2025-02-07	15.3700	15.7500	14.6500	15.2600	+2.142%	184	79	-93.644%
2025-01-27	14.9400	14.9400	14.9400	14.9400	+11.910%	1	35	-93.507%
2024-12-12	13.3000	13.3500	13.3000	13.3500	+12.185%	20	36	-92.734%
2024-12-05	11.7500	11.9000	11.1600	11.9000	-38.342%	21	16	-91.849%
2024-11-08	19.3000	19.3000	19.3000	19.3000	-5.392%	2	2	-94.974%
2024-10-25	20.4000	20.4000	20.4000	20.4000	-0.488%	2	2	-95.245%
2024-10-21	20.5000	20.5000	20.5000	20.5000	+2.500%	1	2	-95.268%
2024-10-10	20.0000	20.0000	20.0000	20.0000	-21.599%	1	1	-95.150%
2024-09-20	24.5000	25.5100	24.5000	25.5100	+3.279%	4	2	-96.198%
2024-09-19	24.7000	24.7000	24.7000	24.7000	0.000%	1	1	-96.073%

.dark-mode .mqXCl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqXCl4{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P115DDOG Jan 15 2027 115.00 Put (DDOG270115P00115000)option OPRA

DDOG20270115P115
DDOG Jan 15 2027 115.00 Put (DDOG270115P00115000)
option OPRA