Dark

DDOG20270115P110
DDOG Jan 15 2027 110.00 Put (DDOG270115P00110000)
option OPRA

EOD

Aug 4, 2026

1.60-48.387%(-1.50)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6000	1.6000	1.6000	1.6000	-48.387%	50	320	0.000%
2026-06-26	3.1000	3.1000	3.1000	3.1000	-13.408%	4	320	-48.387%
2026-06-15	3.5800	3.5800	3.5800	3.5800	-0.556%	2	324	-55.307%
2026-06-03	3.4500	3.6000	3.4500	3.6000	+20.000%	9	326	-55.556%
2026-06-01	3.0000	3.0000	3.0000	3.0000	-22.078%	1	322	-46.667%
2026-05-29	3.8500	3.8500	3.8500	3.8500	-3.750%	1	322	-58.442%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-26.335%	1	322	-60.000%
2026-05-14	5.3200	5.4300	5.3200	5.4300	+5.642%	35	323	-70.534%
2026-05-13	5.1400	5.1400	5.1400	5.1400	-4.815%	1	354	-68.872%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-13.876%	8	354	-70.370%
2026-05-08	6.2700	6.2700	6.2700	6.2700	+0.320%	2	362	-74.482%
2026-05-07	5.8000	6.3000	5.8000	6.2500	-47.213%	9	363	-74.400%
2026-05-06	11.8400	11.8400	11.8400	11.8400	+4.779%	5	371	-86.486%
2026-05-05	11.3500	11.3500	11.3000	11.3000	-11.373%	3	366	-85.841%
2026-05-01	13.1000	13.1000	12.7500	12.7500	-15.282%	3	366	-87.451%
2026-04-30	15.0500	15.0500	15.0500	15.0500	-5.643%	1	366	-89.369%
2026-04-23	15.5000	16.1000	15.5000	15.9500	+4.934%	22	365	-89.969%
2026-04-22	14.9000	15.2000	14.8500	15.2000	+2.703%	5	358	-89.474%
2026-04-21	14.8500	14.8500	14.7500	14.8000	-10.303%	12	352	-89.189%
2026-04-17	16.5000	16.5000	16.5000	16.5000	-28.756%	1	352	-90.303%
2026-04-13	23.1600	23.1600	23.1600	23.1600	-8.819%	1	352	-93.092%
2026-04-10	25.4000	25.4000	25.4000	25.4000	+15.193%	1	353	-93.701%
2026-04-09	20.1700	22.0500	20.1700	22.0500	+10.250%	72	353	-92.744%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-1.429%	1	334	-92.000%
2026-03-27	18.4500	20.2900	18.4500	20.2900	+26.025%	5	334	-92.114%
2026-03-16	16.1000	16.1000	16.1000	16.1000	-6.395%	10	334	-90.062%
2026-03-11	17.2000	17.2000	17.2000	17.2000	-3.371%	10	329	-90.698%
2026-03-10	17.8000	17.8000	17.8000	17.8000	+0.622%	6	329	-91.011%
2026-03-09	17.7600	17.7600	17.6900	17.6900	-11.373%	7	325	-90.955%
2026-03-04	19.9600	19.9600	19.9600	19.9600	-11.876%	1	328	-91.984%
2026-03-03	23.6000	23.6000	22.6500	22.6500	+12.184%	2	327	-92.936%
2026-02-26	19.6500	20.1900	19.6500	20.1900	-17.254%	2	326	-92.075%
2026-02-24	24.4000	24.4000	24.4000	24.4000	-1.692%	1	325	-93.443%
2026-02-23	21.9000	24.8200	21.9000	24.8200	+39.831%	5	325	-93.554%
2026-02-20	17.7500	17.7500	17.7500	17.7500	-3.005%	1	321	-90.986%
2026-02-19	18.2000	18.3000	18.2000	18.3000	+7.647%	14	320	-91.257%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+4.294%	1	305	-90.588%
2026-02-12	16.3000	16.3000	16.3000	16.3000	+1.242%	1	305	-90.184%
2026-02-11	16.8200	16.8200	15.9000	16.1000	+4.545%	36	304	-90.062%
2026-02-10	16.1800	16.1800	15.2000	15.4000	-27.700%	9	302	-89.610%
2026-02-09	20.6700	21.3000	20.6700	21.3000	-8.505%	21	298	-92.488%
2026-02-06	23.2800	23.2800	23.2800	23.2800	+1.882%	23	277	-93.127%
2026-02-05	22.0000	22.8500	22.0000	22.8500	+11.845%	4	290	-92.998%
2026-02-04	19.3700	20.4300	19.0700	20.4300	+10.732%	5	290	-92.168%
2026-02-03	18.4000	18.4500	18.3000	18.4500	+26.891%	25	286	-91.328%
2026-02-02	14.4500	14.5400	14.4500	14.5400	-9.745%	2	265	-88.996%
2026-01-30	16.1100	16.1100	16.1100	16.1100	+9.220%	1	267	-90.068%
2026-01-29	14.8500	14.8500	14.7500	14.7500	+24.473%	33	267	-89.153%
2026-01-28	11.9000	11.9000	11.8500	11.8500	-3.659%	6	234	-86.498%
2026-01-27	12.3000	12.3000	12.3000	12.3000	-13.986%	10	231	-86.992%
2026-01-23	14.3000	14.3000	14.3000	14.3000	+3.548%	3	231	-88.811%
2026-01-22	13.9000	13.9000	13.6400	13.8100	-12.980%	15	228	-88.414%
2026-01-21	15.4500	15.8700	15.1400	15.8700	-4.225%	12	229	-89.918%
2026-01-20	16.5700	16.5700	16.5700	16.5700	-2.529%	1	220	-90.344%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+4.680%	16	205	-90.588%
2026-01-14	15.8500	16.2400	15.8500	16.2400	+7.907%	2	205	-90.148%
2026-01-13	15.1500	15.3500	15.0400	15.0500	+4.152%	66	205	-89.369%
2026-01-12	14.4500	14.5000	14.4500	14.4500	+2.482%	13	179	-88.927%
2026-01-09	13.5000	14.1000	13.5000	14.1000	+29.121%	18	179	-88.652%
2026-01-08	11.1600	11.1600	10.9200	10.9200	+4.498%	2	179	-85.348%
2026-01-07	10.4500	10.4500	10.4500	10.4500	-8.654%	1	178	-84.689%
2026-01-06	11.4600	11.4600	11.4400	11.4400	+2.693%	2	177	-86.014%
2025-12-31	11.2000	11.2000	11.1400	11.1400	+1.457%	3	176	-85.637%
2025-12-26	10.9800	10.9800	10.9800	10.9800	+7.227%	2	176	-85.428%
2025-12-22	10.2400	10.2400	10.2400	10.2400	-3.578%	1	176	-84.375%
2025-12-19	10.6200	10.6200	10.6200	10.6200	-6.184%	1	176	-84.934%
2025-12-17	11.3200	11.3200	11.3200	11.3200	+9.903%	2	176	-85.866%
2025-12-16	10.4500	10.4500	10.3000	10.3000	+15.991%	2	176	-84.466%
2025-11-26	8.7700	8.8800	8.7700	8.8800	+25.247%	8	176	-81.982%
2025-11-18	7.0900	7.0900	7.0900	7.0900	+5.821%	10	176	-77.433%
2025-11-14	6.7000	6.7000	6.7000	6.7000	+4.037%	2	166	-76.119%
2025-11-06	6.8600	6.8600	6.4400	6.4400	-30.753%	4	166	-75.155%
2025-11-05	9.2500	9.3000	9.2500	9.3000	+1.087%	17	168	-82.796%
2025-11-04	9.2000	9.2000	9.2000	9.2000	+5.143%	1	162	-82.609%
2025-10-31	8.7500	8.7500	8.7500	8.7500	-7.113%	10	163	-81.714%
2025-10-03	9.4200	9.4200	9.4200	9.4200	-1.258%	1	165	-83.015%
2025-10-01	10.3500	10.3500	9.5400	9.5400	-14.821%	5	166	-83.229%
2025-09-30	11.2000	11.2000	11.2000	11.2000	+5.561%	1	166	-85.714%
2025-09-29	11.2000	11.2000	10.6100	10.6100	-7.336%	5	167	-84.920%
2025-09-26	11.4500	11.4500	11.4500	11.4500	-6.531%	2	169	-86.026%
2025-09-16	12.5000	12.5000	12.2500	12.2500	-1.210%	6	167	-86.939%
2025-09-05	12.4000	12.4000	12.4000	12.4000	-0.800%	1	166	-87.097%
2025-09-04	12.5000	12.5000	12.5000	12.5000	+14.890%	1	165	-87.200%
2025-08-28	11.2000	11.3000	10.8800	10.8800	-13.651%	9	166	-85.294%
2025-08-22	12.6500	12.6500	12.6000	12.6000	-7.557%	5	166	-87.302%
2025-08-19	13.4000	13.6300	13.4000	13.6300	+3.650%	17	165	-88.261%
2025-08-18	13.3000	13.3000	13.1500	13.1500	-3.663%	5	164	-87.833%
2025-08-13	13.6500	13.6500	13.6500	13.6500	+0.812%	1	162	-88.278%
2025-08-12	13.5400	13.5400	13.5400	13.5400	+4.961%	2	161	-88.183%
2025-08-11	12.9000	12.9000	12.9000	12.9000	+12.174%	7	161	-87.597%
2025-08-08	11.5000	11.5000	11.5000	11.5000	+0.877%	2	161	-86.087%
2025-08-07	9.3500	11.4000	9.3500	11.4000	-7.692%	3	161	-85.965%
2025-08-01	12.3500	12.3500	12.3500	12.3500	+11.664%	1	160	-87.045%
2025-07-31	11.0600	11.0600	11.0600	11.0600	+15.208%	2	160	-85.533%
2025-07-30	9.6000	9.6000	9.6000	9.6000	+2.564%	33	160	-83.333%
2025-07-29	9.3600	9.3600	9.3600	9.3600	-0.213%	1	160	-82.906%
2025-07-25	9.3800	9.3800	9.3800	9.3800	-7.949%	3	160	-82.942%
2025-07-24	10.2500	10.3000	10.1900	10.1900	-7.364%	95	160	-84.298%
2025-07-23	11.0000	11.0000	11.0000	11.0000	+2.612%	2	117	-85.455%
2025-07-21	10.5700	10.7200	10.5500	10.7200	-15.591%	4	115	-85.075%
2025-07-10	12.0000	12.7000	12.0000	12.7000	+7.627%	2	117	-87.402%
2025-07-09	11.8000	11.8000	11.8000	11.8000	+1.900%	1	116	-86.441%
2025-07-08	11.5800	11.5800	11.5800	11.5800	+9.348%	3	115	-86.183%
2025-07-07	10.2200	10.5900	10.0700	10.5900	+2.616%	16	112	-84.891%
2025-07-03	11.2000	11.2000	10.3200	10.3200	-27.630%	2	111	-84.496%
2025-07-01	14.1000	14.2600	14.1000	14.2600	+7.460%	2	111	-88.780%
2025-06-30	13.1000	13.2700	13.1000	13.2700	-4.118%	2	111	-87.943%
2025-06-27	13.8400	13.8400	13.8400	13.8400	-2.877%	10	111	-88.439%
2025-06-24	15.2400	15.2400	14.2500	14.2500	-4.169%	9	106	-88.772%
2025-06-23	14.8700	14.8700	14.8700	14.8700	+0.473%	1	108	-89.240%
2025-06-20	14.8000	14.8000	14.8000	14.8000	-1.003%	2	109	-89.189%
2025-06-18	15.5500	15.5500	14.9500	14.9500	-16.806%	5	110	-89.298%
2025-06-04	17.6400	17.9700	17.6400	17.9700	-6.746%	3	110	-91.096%
2025-05-30	19.2000	19.2700	19.2000	19.2700	+1.314%	4	110	-91.697%
2025-05-29	18.7700	19.0200	18.7700	19.0200	+2.423%	2	110	-91.588%
2025-05-14	18.4600	18.5700	18.4600	18.5700	-10.807%	2	110	-91.384%
2025-05-12	20.8200	20.8200	20.8200	20.8200	-12.115%	1	110	-92.315%
2025-05-07	23.7500	23.7500	23.6900	23.6900	-24.458%	4	110	-93.246%
2025-04-11	31.3600	31.3600	31.3600	31.3600	-6.944%	2	106	-94.898%
2025-04-04	33.7000	33.7000	33.7000	33.7000	+58.216%	100	107	-95.252%
2025-03-25	21.3000	21.3000	21.3000	21.3000	-2.517%	50	107	-92.488%
2025-03-24	21.8500	21.8500	21.8500	21.8500	-10.267%	1	57	-92.677%
2025-03-19	24.3500	24.3500	24.3500	24.3500	+8.270%	2	57	-93.429%
2025-03-07	22.4900	22.4900	22.4900	22.4900	+3.165%	2	57	-92.886%
2025-03-04	21.8000	21.8000	21.8000	21.8000	+7.125%	1	57	-92.661%
2025-02-27	20.3500	20.3500	20.3500	20.3500	+37.500%	1	57	-92.138%
2025-02-18	14.8000	14.8000	14.8000	14.8000	+3.497%	1	56	-89.189%
2025-02-14	14.3000	14.3000	14.3000	14.3000	+11.111%	2	55	-88.811%
2025-01-29	12.8700	12.8700	12.8700	12.8700	-16.968%	2	55	-87.568%
2025-01-27	15.5000	15.5000	15.5000	15.5000	+11.913%	1	55	-89.677%
2025-01-22	13.8500	13.8500	13.8500	13.8500	0.000%	2	56	-88.448%
2025-01-21	13.8500	13.8500	13.8500	13.8500	-2.465%	2	56	-88.448%
2025-01-10	14.2000	14.2000	14.2000	14.2000	+24.561%	2	56	-88.732%
2024-12-13	11.4000	11.4000	11.4000	11.4000	+9.300%	10	55	-85.965%
2024-12-04	10.4300	10.4300	10.4300	10.4300	-10.086%	10	50	-84.660%
2024-12-02	11.6000	11.6000	11.6000	11.6000	+8.209%	9	50	-86.207%
2024-11-25	11.1500	11.5900	10.3000	10.7200	-33.000%	118	48	-85.075%
2024-11-14	16.0000	16.0000	16.0000	16.0000	-8.571%	1	3	-90.000%
2024-11-12	18.0800	18.0800	17.5000	17.5000	+2.339%	2	3	-90.857%
2024-11-08	17.1000	17.1000	17.1000	17.1000	0.000%	4	2	-90.643%

.dark-mode .Kq8Yxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq8Yxv{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P110DDOG Jan 15 2027 110.00 Put (DDOG270115P00110000)option OPRA

DDOG20270115P110
DDOG Jan 15 2027 110.00 Put (DDOG270115P00110000)
option OPRA