Dark

DDOG20270115P105
DDOG Jan 15 2027 105.00 Put (DDOG270115P00105000)
option OPRA

Inactive

Jul 7, 2026

2.14-37.791%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.1400	2.1400	2.1400	2.1400	-37.791%	1	430	0.000%
2026-06-11	3.4400	3.4400	3.4400	3.4400	-21.281%	16	430	-37.791%
2026-05-13	4.3700	4.3700	4.3700	4.3700	-10.816%	1	414	-51.030%
2026-05-08	5.1700	5.1700	4.7000	4.9000	-12.966%	8	415	-56.327%
2026-05-07	5.0000	5.6300	5.0000	5.6300	-42.551%	3	411	-61.989%
2026-05-05	9.8500	9.8500	9.8000	9.8000	-3.922%	6	414	-78.163%
2026-05-04	10.2000	10.2000	10.2000	10.2000	-11.304%	1	412	-79.020%
2026-05-01	11.5000	11.5000	11.5000	11.5000	-12.281%	2	414	-81.391%
2026-04-29	13.1100	13.1100	13.1100	13.1100	+0.846%	1	414	-83.677%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-6.475%	2	415	-83.538%
2026-04-23	13.3500	14.1500	13.0000	13.9000	+7.336%	44	423	-84.604%
2026-04-22	12.9500	12.9500	12.9500	12.9500	-1.670%	3	410	-83.475%
2026-04-21	13.1000	13.3200	13.1000	13.1700	-4.218%	4	409	-83.751%
2026-04-20	13.7000	13.7500	13.7000	13.7500	-5.368%	2	409	-84.436%
2026-04-17	14.5300	14.5300	14.5300	14.5300	-1.824%	1	410	-85.272%
2026-04-16	14.8000	14.8000	14.8000	14.8000	-15.477%	10	411	-85.541%
2026-04-15	17.5400	17.5400	17.5100	17.5100	-9.369%	10	411	-87.778%
2026-04-14	19.3200	19.3200	19.3200	19.3200	-3.928%	1	401	-88.923%
2026-04-13	20.5800	20.5800	20.1100	20.1100	-8.257%	3	402	-89.359%
2026-04-10	21.9200	21.9200	21.9200	21.9200	+25.257%	1	403	-90.237%
2026-04-06	17.5000	17.5000	17.5000	17.5000	+12.108%	20	403	-87.771%
2026-04-01	15.6100	15.6100	15.6100	15.6100	-9.873%	1	393	-86.291%
2026-03-27	17.3200	17.3200	17.3200	17.3200	+14.702%	2	392	-87.644%
2026-03-26	15.1000	15.1000	15.1000	15.1000	+9.898%	1	392	-85.828%
2026-03-19	13.7400	13.7400	13.7400	13.7400	-3.579%	2	391	-84.425%
2026-03-12	13.9500	14.2500	13.9500	14.2500	-8.887%	2	390	-84.982%
2026-03-09	15.5800	15.6400	15.5800	15.6400	-10.782%	14	391	-86.317%
2026-03-04	17.5300	17.5300	17.5300	17.5300	-2.340%	2	394	-87.792%
2026-02-26	17.5700	17.9500	17.5500	17.9500	-15.170%	14	392	-88.078%
2026-02-25	21.1600	21.1600	21.1600	21.1600	-9.957%	1	400	-89.887%
2026-02-24	23.5000	23.5000	23.5000	23.5000	+16.049%	11	400	-90.894%
2026-02-23	20.2500	20.2500	20.2500	20.2500	+22.727%	2	398	-89.432%
2026-02-20	15.5000	16.5000	15.5000	16.5000	+5.566%	3	396	-87.030%
2026-02-18	15.6300	15.6300	15.6300	15.6300	+3.236%	1	393	-86.308%
2026-02-17	15.6600	15.6600	15.1400	15.1400	+2.297%	2	393	-85.865%
2026-02-13	14.8000	14.8000	14.8000	14.8000	-1.202%	2	389	-85.541%
2026-02-12	14.1800	14.9800	14.1800	14.9800	+5.123%	3	389	-85.714%
2026-02-11	14.2500	14.2500	14.2500	14.2500	+0.281%	2	386	-84.982%
2026-02-10	14.2100	14.2100	14.2100	14.2100	-23.189%	2	386	-84.940%
2026-02-09	18.5000	18.5000	18.5000	18.5000	-9.756%	5	385	-88.432%
2026-02-05	20.1600	20.5000	20.1600	20.5000	+15.233%	12	385	-89.561%
2026-02-04	17.4500	17.9300	17.4500	17.7900	+18.600%	13	383	-87.971%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+16.460%	9	381	-85.733%
2026-01-29	12.8800	12.8800	12.8800	12.8800	+28.800%	1	372	-83.385%
2026-01-28	10.0000	10.0000	10.0000	10.0000	-18.033%	2	372	-78.600%
2026-01-22	11.7000	12.2000	11.7000	12.2000	-20.000%	53	374	-82.459%
2026-01-20	15.2500	15.2500	15.2500	15.2500	+15.530%	1	365	-85.967%
2026-01-13	13.0500	13.3000	13.0500	13.2000	+6.883%	4	365	-83.788%
2026-01-12	12.5000	12.5000	12.3500	12.3500	+14.352%	2	361	-82.672%
2026-01-08	10.8000	10.8000	10.8000	10.8000	+21.759%	1	360	-80.185%
2026-01-07	8.8700	8.8700	8.8700	8.8700	-9.490%	1	360	-75.874%
2025-12-24	9.8000	9.8000	9.8000	9.8000	+28.272%	1	360	-78.163%
2025-12-09	7.6400	7.6400	7.6400	7.6400	+44.697%	1	360	-71.990%
2025-11-07	5.2800	5.2800	5.2800	5.2800	+5.179%	1	360	-59.470%
2025-11-06	4.7400	5.0200	4.7400	5.0200	-39.004%	8	361	-57.371%
2025-10-30	8.1300	8.2300	8.1300	8.2300	+4.707%	3	364	-73.998%
2025-10-15	7.8600	7.8600	7.8600	7.8600	+3.421%	2	364	-72.774%
2025-10-09	7.6000	7.6000	7.6000	7.6000	-11.215%	1	364	-71.842%
2025-10-02	8.5600	8.5600	8.5600	8.5600	-14.826%	1	365	-75.000%
2025-09-23	10.0500	10.0500	10.0500	10.0500	-5.189%	1	364	-78.706%
2025-09-16	10.6000	10.6000	10.6000	10.6000	+4.126%	1	363	-79.811%
2025-09-15	10.4500	10.4500	10.1800	10.1800	+0.692%	211	363	-78.978%
2025-09-12	10.0500	10.1100	10.0500	10.1100	-5.070%	2	160	-78.833%
2025-09-05	10.6500	10.6500	10.6500	10.6500	-0.930%	8	160	-79.906%
2025-09-04	10.7500	10.8500	10.7500	10.7500	-6.522%	100	160	-80.093%
2025-08-25	11.5100	11.6800	11.5000	11.5000	+2.679%	3	116	-81.391%
2025-08-22	10.8500	11.2000	10.8500	11.2000	-6.276%	6	116	-80.893%
2025-08-20	12.2500	12.2500	11.8900	11.9500	+2.575%	48	110	-82.092%
2025-08-19	11.6500	11.6500	11.6500	11.6500	-5.285%	3	90	-81.631%
2025-08-14	12.2500	12.3000	12.2500	12.3000	+6.494%	22	87	-82.602%
2025-08-12	11.4500	11.5500	11.4500	11.5500	+25.271%	26	65	-81.472%
2025-07-07	9.0000	9.3500	9.0000	9.2200	-20.311%	3	43	-76.790%
2025-06-30	11.3800	11.5700	11.3800	11.5700	-3.744%	2	41	-81.504%
2025-06-27	12.3500	12.3500	12.0200	12.0200	-2.117%	3	41	-82.196%
2025-06-26	12.2800	12.2800	12.2800	12.2800	-2.540%	1	41	-82.573%
2025-06-25	12.6000	12.6000	12.6000	12.6000	-3.817%	5	40	-83.016%
2025-06-23	13.1000	13.1000	13.1000	13.1000	-13.816%	1	35	-83.664%
2025-06-10	15.2000	15.2000	15.2000	15.2000	+2.357%	2	35	-85.921%
2025-06-09	14.7000	14.8500	14.7000	14.8500	-12.750%	10	35	-85.589%
2025-05-30	16.8000	17.0200	16.8000	17.0200	+3.152%	4	28	-87.427%
2025-05-29	16.5000	16.5000	16.5000	16.5000	-1.493%	9	28	-87.030%
2025-05-15	16.6000	16.7500	16.6000	16.7500	+1.086%	4	30	-87.224%
2025-05-14	16.3200	16.5700	16.3200	16.5700	-2.815%	2	30	-87.085%
2025-05-13	17.0500	17.0500	17.0500	17.0500	-28.810%	2	30	-87.449%
2025-04-29	23.8500	23.9500	23.8500	23.9500	-16.083%	2	28	-91.065%
2025-04-14	28.5400	28.5400	28.5400	28.5400	-3.156%	1	28	-92.502%
2025-04-04	29.4700	29.4700	29.4700	29.4700	+52.300%	2	28	-92.738%
2025-03-24	19.3500	19.3500	19.3500	19.3500	-9.790%	1	28	-88.941%
2025-03-21	21.4500	21.4500	21.4500	21.4500	-4.027%	2	28	-90.023%
2025-03-18	22.3500	22.3500	22.3500	22.3500	+3.712%	1	29	-90.425%
2025-03-17	22.0100	22.0100	21.5500	21.5500	-4.435%	2	29	-90.070%
2025-03-11	22.5500	22.5500	22.5500	22.5500	-1.010%	1	28	-90.510%
2025-03-10	22.3000	22.7800	22.3000	22.7800	+77.691%	2	27	-90.606%
2025-02-18	12.8200	12.8200	12.8200	12.8200	-1.385%	1	25	-83.307%
2025-02-14	13.0000	13.0000	13.0000	13.0000	+11.111%	2	23	-83.538%
2025-02-13	11.6200	11.7000	11.6200	11.7000	+15.271%	2	21	-81.709%
2024-12-02	10.1500	10.1500	10.1500	10.1500	-31.511%	15	21	-78.916%
2024-11-18	14.8200	14.8200	14.8200	14.8200	-5.182%	1	6	-85.560%
2024-10-25	15.6300	15.6300	15.6300	15.6300	0.000%	10	5	-86.308%

.dark-mode .sxDM6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxDM6q{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115P105DDOG Jan 15 2027 105.00 Put (DDOG270115P00105000)option OPRA

DDOG20270115P105
DDOG Jan 15 2027 105.00 Put (DDOG270115P00105000)
option OPRA