Dark

DDOG20270115C90
DDOG Jan 15 2027 90.00 Call (DDOG270115C00090000)
option OPRA

EOD

Jul 28, 2026

154.35+15.298%(+20.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	154.3500	154.3500	154.3500	154.3500	+15.298%	1	57	0.000%
2026-06-18	133.8700	133.8700	133.8700	133.8700	+31.788%	5	63	+15.298%
2026-05-07	109.9000	109.9000	101.5800	101.5800	+59.466%	2	63	+51.949%
2026-05-04	63.7000	63.7000	63.7000	63.7000	+10.783%	1	63	+142.308%
2026-05-01	57.5000	57.5000	57.5000	57.5000	+18.240%	1	64	+168.435%
2026-04-23	48.6300	48.6300	48.6300	48.6300	+1.313%	2	64	+217.397%
2026-04-20	48.0000	48.0000	48.0000	48.0000	-0.826%	1	66	+221.563%
2026-04-16	48.4000	48.4000	48.4000	48.4000	+39.481%	1	67	+218.905%
2026-04-09	36.0500	36.0500	34.7000	34.7000	-23.145%	5	66	+344.813%
2026-03-24	45.1500	45.1500	45.1500	45.1500	-13.006%	15	68	+241.860%
2026-03-19	51.9000	51.9000	51.9000	51.9000	+1.130%	12	67	+197.399%
2026-03-12	51.3200	51.3200	51.3200	51.3200	+9.191%	1	67	+200.760%
2026-03-05	47.0000	47.0000	47.0000	47.0000	+26.514%	2	68	+228.404%
2026-02-27	37.1500	37.1500	37.1500	37.1500	-8.543%	5	70	+315.478%
2026-02-26	41.2500	41.2500	40.6200	40.6200	+28.139%	2	70	+279.985%
2026-02-24	31.0000	31.7000	31.0000	31.7000	+4.967%	2	72	+386.909%
2026-02-23	30.2000	30.2000	30.2000	30.2000	-35.745%	3	70	+411.093%
2026-02-13	47.0000	47.0000	47.0000	47.0000	+20.668%	1	68	+228.404%
2026-02-09	38.9500	38.9500	38.9500	38.9500	+14.223%	1	68	+296.277%
2026-02-06	34.1000	34.1000	34.1000	34.1000	-39.205%	54	67	+352.639%
2026-01-26	56.0900	56.0900	56.0900	56.0900	+39.354%	3	79	+175.183%
2026-01-20	41.8700	42.3500	40.2500	40.2500	-7.194%	54	82	+283.478%
2026-01-16	41.5000	43.3700	41.5000	43.3700	-33.277%	5	24	+255.891%
2026-01-07	61.8000	65.0000	61.8000	65.0000	+14.638%	3	24	+137.462%
2025-12-30	56.7000	56.7000	56.7000	56.7000	-0.387%	1	23	+172.222%
2025-12-29	56.9200	56.9200	56.9200	56.9200	-19.262%	1	24	+171.170%
2025-12-05	70.5000	70.5000	70.5000	70.5000	-11.443%	1	24	+118.936%
2025-11-28	79.6100	79.6100	79.6100	79.6100	+1.673%	1	24	+93.883%
2025-11-25	79.0500	79.0500	78.1500	78.3000	-24.143%	4	25	+97.126%
2025-11-07	103.2200	103.2200	103.2200	103.2200	+32.896%	1	27	+49.535%
2025-10-28	77.6700	77.6700	77.6700	77.6700	+4.959%	1	28	+98.725%
2025-10-03	74.0000	74.0000	74.0000	74.0000	+29.371%	2	28	+108.581%
2025-09-24	57.2000	57.2000	57.2000	57.2000	-4.107%	2	28	+169.843%
2025-09-11	59.6500	59.6500	59.6500	59.6500	+12.019%	1	30	+158.759%
2025-09-03	52.8700	53.2500	52.8700	53.2500	-7.872%	5	31	+189.859%
2025-08-29	57.8000	57.8000	57.8000	57.8000	+7.735%	1	30	+167.042%
2025-08-22	53.6500	53.6500	53.6500	53.6500	+11.192%	2	30	+187.698%
2025-08-20	48.2500	48.2500	48.2500	48.2500	-3.112%	5	30	+219.896%
2025-08-12	49.8000	49.8000	49.8000	49.8000	-5.825%	1	30	+209.940%
2025-08-08	52.8800	52.8800	52.8800	52.8800	-19.537%	1	29	+191.887%
2025-08-07	65.7200	65.7200	65.7200	65.7200	+15.908%	1	29	+134.860%
2025-08-06	56.7000	56.7000	56.7000	56.7000	-8.930%	1	29	+172.222%
2025-07-31	62.2600	62.2600	62.2600	62.2600	-12.556%	1	29	+147.912%
2025-07-29	71.2000	71.2000	71.2000	71.2000	-0.849%	1	29	+116.784%
2025-07-28	71.8100	71.8100	71.8100	71.8100	+5.899%	1	29	+114.942%
2025-07-08	67.9700	67.9700	67.8100	67.8100	-11.429%	3	29	+127.621%
2025-07-07	76.5600	76.5600	76.5600	76.5600	+1.083%	1	28	+101.607%
2025-07-03	71.9700	75.7400	71.9700	75.7400	+40.781%	2	31	+103.789%
2025-06-24	53.8000	53.8000	53.8000	53.8000	+3.462%	1	32	+186.896%
2025-06-18	52.0000	52.0000	52.0000	52.0000	+3.979%	1	32	+196.827%
2025-06-17	49.7000	50.0100	49.7000	50.0100	+5.395%	4	32	+208.638%
2025-06-09	48.0200	48.0200	47.4500	47.4500	+6.034%	10	30	+225.290%
2025-06-03	44.6500	44.7500	44.4500	44.7500	+2.379%	3	28	+244.916%
2025-05-29	43.6900	43.7100	43.6900	43.7100	-3.403%	4	26	+253.123%
2025-05-16	45.2500	45.2500	45.2500	45.2500	+27.825%	2	26	+241.105%
2025-05-07	35.4000	35.4000	35.4000	35.4000	-2.747%	1	26	+336.017%
2025-05-02	36.4000	36.4000	36.4000	36.4000	+0.831%	2	27	+324.038%
2025-05-01	36.1000	36.1000	36.1000	36.1000	+9.096%	1	26	+327.562%
2025-04-30	33.0900	33.0900	33.0900	33.0900	+25.388%	7	27	+366.455%
2025-04-22	26.3900	26.3900	26.3900	26.3900	+11.586%	1	31	+484.881%
2025-04-21	23.6500	23.6500	23.6500	23.6500	-12.407%	1	31	+552.643%
2025-04-17	27.0000	27.0000	26.9700	27.0000	+1.504%	4	28	+471.667%
2025-04-16	27.7700	27.7700	26.6000	26.6000	-4.282%	5	28	+480.263%
2025-04-14	27.7900	27.7900	27.7900	27.7900	+1.239%	1	24	+455.416%
2025-04-08	27.4500	27.4500	27.4500	27.4500	+7.647%	1	24	+462.295%
2025-04-07	24.8100	26.8300	24.5000	25.5000	-1.163%	10	25	+505.294%
2025-04-04	27.8000	27.8000	25.8000	25.8000	-9.695%	8	15	+498.256%
2025-04-03	28.5700	28.5700	28.5700	28.5700	-33.558%	1	11	+440.252%
2025-02-27	43.0000	43.0000	43.0000	43.0000	-17.861%	1	10	+258.953%
2025-02-20	52.3500	52.3500	52.3500	52.3500	-14.237%	1	9	+194.842%
2025-02-13	61.0400	61.0400	61.0400	61.0400	-9.436%	1	6	+152.867%
2025-01-08	67.4000	67.4000	67.4000	67.4000	-1.892%	1	6	+129.006%
2025-01-02	68.6000	68.7000	68.6000	68.7000	-22.592%	2	6	+124.672%
2024-12-04	88.7500	88.7500	88.7500	88.7500	+9.123%	1	5	+73.915%
2024-11-25	81.3300	81.3300	81.3300	81.3300	+8.180%	2	5	+89.782%
2024-11-22	75.1800	75.1800	75.1800	75.1800	+50.360%	4	3	+105.307%
2024-11-11	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	+208.700%

.dark-mode .Nj13H8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj13H8{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C90DDOG Jan 15 2027 90.00 Call (DDOG270115C00090000)option OPRA

DDOG20270115C90
DDOG Jan 15 2027 90.00 Call (DDOG270115C00090000)
option OPRA