Dark

DDOG20270115C80
DDOG Jan 15 2027 80.00 Call (DDOG270115C00080000)
option OPRA

Inactive

Jul 20, 2026

186.80+3.490%(+6.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	186.8000	186.8000	186.8000	186.8000	+3.490%	1	164	0.000%
2026-07-17	179.3000	180.5500	179.3000	180.5000	-5.990%	54	165	+3.490%
2026-07-15	192.0000	192.0000	192.0000	192.0000	+30.479%	1	204	-2.708%
2026-06-24	147.1500	147.1500	147.1500	147.1500	+2.809%	1	204	+26.945%
2026-06-18	143.1300	143.1300	143.1300	143.1300	-8.050%	2	207	+30.511%
2026-06-11	155.6600	155.6600	155.6600	155.6600	-20.174%	3	207	+20.005%
2026-06-01	195.0000	195.0000	195.0000	195.0000	+54.996%	27	207	-4.205%
2026-05-13	125.8100	125.8100	125.8100	125.8100	+0.487%	1	234	+48.478%
2026-05-11	125.2000	125.2000	125.2000	125.2000	+11.786%	3	235	+49.201%
2026-05-07	112.0000	112.0000	112.0000	112.0000	+59.658%	1	235	+66.786%
2026-05-06	70.1500	70.1500	70.1500	70.1500	-0.848%	2	235	+166.287%
2026-05-04	70.7500	70.7500	70.7500	70.7500	+23.473%	40	237	+164.028%
2026-04-21	57.3000	57.3000	57.3000	57.3000	+6.111%	2	208	+226.003%
2026-04-16	54.0000	54.0000	54.0000	54.0000	+28.357%	1	206	+245.926%
2026-04-09	42.0700	42.0700	42.0700	42.0700	-10.489%	1	207	+344.022%
2026-04-06	47.0000	47.0000	47.0000	47.0000	+4.911%	5	206	+297.447%
2026-03-27	44.8000	44.8000	44.8000	44.8000	-16.026%	4	206	+316.964%
2026-03-25	53.3500	53.3500	53.3500	53.3500	+2.439%	1	202	+250.141%
2026-03-24	52.0000	52.0800	52.0000	52.0800	-7.331%	11	203	+258.679%
2026-03-19	56.2000	56.2000	56.2000	56.2000	-1.851%	12	208	+232.384%
2026-03-16	57.2600	57.2600	57.2600	57.2600	-1.531%	1	208	+226.231%
2026-03-12	58.1500	58.1500	58.1500	58.1500	+9.717%	18	208	+221.238%
2026-03-10	53.0000	53.0000	53.0000	53.0000	-6.608%	1	208	+252.453%
2026-03-09	56.7000	56.7500	56.7000	56.7500	+5.093%	12	208	+229.163%
2026-03-05	54.0000	54.0000	54.0000	54.0000	+36.020%	1	197	+245.926%
2026-03-03	39.7000	39.7000	39.7000	39.7000	-7.567%	2	197	+370.529%
2026-03-02	42.4000	42.9500	42.4000	42.9500	+0.468%	26	195	+334.924%
2026-02-27	43.4700	43.4700	42.7500	42.7500	-10.471%	3	194	+336.959%
2026-02-26	47.7500	47.7500	47.7500	47.7500	+23.385%	1	195	+291.204%
2026-02-24	38.7000	38.7000	38.7000	38.7000	+9.818%	1	195	+382.687%
2026-02-23	41.0000	41.0000	35.0000	35.2400	-23.391%	101	194	+430.079%
2026-02-20	46.0000	46.0000	46.0000	46.0000	-13.436%	1	139	+306.087%
2026-02-17	56.0000	56.0000	52.2600	53.1400	-8.804%	8	139	+251.524%
2026-02-13	58.2700	58.2700	58.2700	58.2700	+27.561%	1	133	+220.577%
2026-02-09	45.6800	45.6800	45.6800	45.6800	+8.762%	1	133	+308.932%
2026-02-05	42.0000	42.0000	42.0000	42.0000	-21.962%	1	132	+344.762%
2026-01-09	53.8200	53.8200	53.8200	53.8200	-21.085%	20	131	+247.083%
2026-01-07	68.2000	68.2000	68.2000	68.2000	-21.202%	35	151	+173.900%
2025-11-25	86.3500	86.5500	86.3500	86.5500	-24.212%	2	116	+115.829%
2025-11-06	114.2000	114.2000	114.2000	114.2000	+26.411%	2	116	+63.573%
2025-11-03	90.3400	90.3400	90.3400	90.3400	+0.378%	27	89	+106.774%
2025-10-08	90.0000	90.0000	90.0000	90.0000	+9.489%	2	89	+107.556%
2025-10-07	82.2000	82.2000	82.2000	82.2000	+7.479%	15	104	+127.251%
2025-10-01	75.2600	76.4800	75.2600	76.4800	+7.175%	2	104	+144.247%
2025-09-29	71.3600	71.3600	71.3600	71.3600	+7.147%	1	106	+161.771%
2025-09-26	66.6000	66.6000	66.6000	66.6000	+3.272%	2	106	+180.480%
2025-09-08	64.3800	64.4900	64.3800	64.4900	-6.237%	37	106	+189.657%
2025-08-28	68.7800	68.7800	68.7800	68.7800	+12.939%	3	71	+171.591%
2025-08-27	60.9000	60.9000	60.9000	60.9000	+5.181%	1	74	+206.732%
2025-08-21	57.9000	57.9000	57.9000	57.9000	+2.660%	5	73	+222.625%
2025-08-15	56.4000	56.4000	56.4000	56.4000	-5.733%	5	78	+231.206%
2025-08-11	60.5300	60.5300	59.6000	59.8300	-0.117%	9	73	+212.218%
2025-08-08	59.9000	59.9000	59.9000	59.9000	-7.132%	3	64	+211.853%
2025-08-06	63.7000	64.5000	63.7000	64.5000	-13.539%	5	67	+189.612%
2025-07-24	74.6000	74.6000	74.6000	74.6000	+3.181%	1	62	+150.402%
2025-07-17	72.3000	72.3000	72.3000	72.3000	+2.249%	1	63	+158.368%
2025-07-15	70.7100	70.7100	70.7100	70.7100	-15.022%	1	64	+164.178%
2025-07-03	79.0000	83.3400	79.0000	83.2100	+32.817%	5	62	+124.492%
2025-07-01	62.6500	62.6500	62.6500	62.6500	-0.713%	1	62	+198.164%
2025-06-27	63.4100	63.4100	63.1000	63.1000	+1.774%	3	63	+196.038%
2025-06-20	62.0000	62.0000	62.0000	62.0000	+12.604%	2	66	+201.290%
2025-06-05	55.0600	55.0600	55.0600	55.0600	+7.750%	2	67	+239.266%
2025-06-03	50.8000	51.1000	50.8000	51.1000	+0.196%	2	69	+265.558%
2025-05-29	51.0000	51.0000	51.0000	51.0000	-1.316%	3	69	+266.275%
2025-05-16	51.6800	51.6800	51.6800	51.6800	+56.844%	2	66	+261.455%
2025-04-14	32.9500	32.9500	32.9500	32.9500	-2.515%	5	66	+466.920%
2025-04-10	34.0000	34.0000	33.7500	33.8000	+13.423%	18	71	+452.663%
2025-04-08	32.3600	32.3600	29.8000	29.8000	-1.650%	7	89	+526.846%
2025-04-04	30.3000	30.3000	30.3000	30.3000	-20.410%	2	82	+516.502%
2025-04-02	38.0700	38.0700	38.0700	38.0700	+2.615%	1	81	+390.675%
2025-03-28	37.1000	37.1000	37.1000	37.1000	-17.829%	6	81	+403.504%
2025-03-25	45.1500	45.1500	45.1500	45.1500	+0.602%	7	84	+313.732%
2025-03-24	44.8600	44.8800	44.8600	44.8800	+15.849%	3	84	+316.221%
2025-03-14	38.7400	38.7400	38.7400	38.7400	+0.519%	2	81	+382.189%
2025-03-10	40.2000	40.2000	38.5400	38.5400	-20.372%	11	82	+384.691%
2025-03-05	48.4000	48.4000	48.4000	48.4000	-21.746%	2	71	+285.950%
2025-02-18	61.4500	62.1900	61.4500	61.8500	-2.980%	13	69	+202.021%
2025-02-14	62.6000	63.7500	62.6000	63.7500	-6.525%	6	53	+193.020%
2025-02-13	67.9600	68.2000	66.7000	68.2000	-8.432%	17	53	+173.900%
2025-01-15	74.5500	74.9500	74.4800	74.4800	-19.966%	20	36	+150.806%
2024-12-09	93.0600	93.0600	93.0600	93.0600	+65.764%	1	16	+100.731%
2024-11-11	56.1400	56.1400	56.1400	56.1400	-6.120%	5	15	+232.740%
2024-10-16	59.9000	59.9000	59.8000	59.8000	0.000%	10	10	+212.375%

.dark-mode .sR5g0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR5g0n{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C80DDOG Jan 15 2027 80.00 Call (DDOG270115C00080000)option OPRA

DDOG20270115C80
DDOG Jan 15 2027 80.00 Call (DDOG270115C00080000)
option OPRA