Dark

DDOG20270115C300
DDOG Jan 15 2027 300.00 Call (DDOG270115C00300000)
option OPRA

EOD

Sep 28, 2026

21.40-23.435%(-6.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.4000	21.4000	21.4000	21.4000	-23.435%	1	593	0.000%
2026-09-25	30.0000	31.6000	27.9500	27.9500	+32.779%	40	589	-23.435%
2026-09-24	20.4500	21.0500	17.5500	21.0500	+8.729%	9	559	+1.663%
2026-09-23	18.0000	19.3600	18.0000	19.3600	+10.313%	2	556	+10.537%
2026-09-22	18.2000	18.2000	17.5500	17.5500	+6.687%	29	555	+21.937%
2026-09-21	14.6500	16.4500	14.6500	16.4500	+40.598%	96	528	+30.091%
2026-09-18	11.7000	11.7000	11.7000	11.7000	-18.182%	26	576	+82.906%
2026-09-16	14.1000	14.3000	14.1000	14.3000	+14.952%	2	576	+49.650%
2026-09-15	11.3900	12.7000	11.3900	12.4400	-9.527%	28	576	+72.026%
2026-09-14	12.0000	13.7700	12.0000	13.7500	+30.952%	68	584	+55.636%
2026-09-11	10.4000	10.6000	10.0500	10.5000	-17.647%	9	519	+103.810%
2026-09-09	9.0000	12.7500	9.0000	12.7500	+64.516%	9	516	+67.843%
2026-09-08	6.9800	7.8000	6.8000	7.7500	-4.908%	18	512	+176.129%
2026-09-04	8.1500	8.1500	8.1500	8.1500	-10.929%	5	512	+162.577%
2026-09-03	8.6800	9.7000	8.6800	9.1500	+14.950%	55	512	+133.880%
2026-09-02	10.4200	10.4200	7.9500	7.9600	-35.547%	22	464	+168.844%
2026-09-01	13.4500	13.4500	12.3500	12.3500	-24.000%	4	459	+73.279%
2026-08-31	16.1000	16.2500	14.9500	16.2500	-15.628%	74	461	+31.692%
2026-08-28	19.2000	19.2600	19.2000	19.2600	+2.175%	3	450	+11.111%
2026-08-27	19.0000	21.8000	18.8500	18.8500	+26.851%	112	450	+13.528%
2026-08-26	14.8600	14.8600	14.8600	14.8600	+14.308%	20	349	+44.011%
2026-08-25	13.6500	14.0000	13.0000	13.0000	-13.333%	23	369	+64.615%
2026-08-24	16.5000	16.5000	15.0000	15.0000	-11.557%	6	382	+42.667%
2026-08-21	15.5600	16.9600	15.5600	16.9600	+6.801%	30	385	+26.179%
2026-08-20	16.9500	16.9500	15.8800	15.8800	-14.162%	4	389	+34.761%
2026-08-19	17.7500	18.5000	17.7500	18.5000	-16.479%	11	386	+15.676%
2026-08-18	22.5900	23.0000	21.8500	22.1500	-4.320%	6	387	-3.386%
2026-08-17	23.8500	23.8500	22.0000	23.1500	-9.747%	19	391	-7.559%
2026-08-14	24.9000	26.2000	24.9000	25.6500	+11.522%	14	391	-16.569%
2026-08-13	23.0500	23.0500	23.0000	23.0000	+15.000%	12	382	-6.957%
2026-08-12	21.0000	21.0000	20.0000	20.0000	-18.534%	4	389	+7.000%
2026-08-11	27.2000	27.2000	24.0000	24.5500	-14.993%	112	389	-12.831%
2026-08-10	21.8500	28.8800	21.8500	28.8800	+61.071%	48	411	-25.900%
2026-08-07	25.0500	25.0500	17.9300	17.9300	0.000%	98	413	+19.353%
2026-08-06	19.9500	23.0000	17.4900	17.9300	-63.296%	220	386	+19.353%
2026-08-05	51.5000	51.5000	48.3000	48.8500	-5.586%	9	314	-56.192%
2026-08-04	47.5200	51.7400	46.7000	51.7400	+14.317%	20	319	-58.639%
2026-08-03	45.1500	45.2600	41.5400	45.2600	+9.988%	15	325	-52.718%
2026-07-31	45.0000	45.4300	41.1500	41.1500	+2.491%	41	323	-47.995%
2026-07-30	41.0500	41.0500	39.0000	40.1500	+6.217%	13	321	-46.700%
2026-07-29	35.4500	37.8000	35.4500	37.8000	+21.348%	5	315	-43.386%
2026-07-28	33.0000	33.0000	31.1500	31.1500	-9.316%	5	315	-31.300%
2026-07-27	35.6000	35.6000	32.6000	34.3500	+12.255%	8	315	-37.700%
2026-07-24	30.8000	30.8000	30.6000	30.6000	-0.649%	5	313	-30.065%
2026-07-23	31.4000	31.8000	30.1000	30.8000	-4.791%	8	313	-30.519%
2026-07-22	32.3000	32.3500	32.1500	32.3500	-9.001%	7	312	-33.849%
2026-07-21	38.0000	39.7000	35.3000	35.5500	-17.036%	50	312	-39.803%
2026-07-20	41.1000	43.0900	40.8900	42.8500	+10.438%	11	311	-50.058%
2026-07-17	37.5500	40.0000	37.0500	38.8000	-1.020%	29	309	-44.845%
2026-07-16	38.0000	40.5900	38.0000	39.2000	-3.210%	17	308	-45.408%
2026-07-15	43.2600	43.2600	40.5000	40.5000	-7.955%	19	306	-47.160%
2026-07-14	35.4900	44.0000	35.4900	44.0000	+20.219%	11	301	-51.364%
2026-07-13	35.5000	38.5000	34.7300	36.6000	-3.430%	15	301	-41.530%
2026-07-10	41.5700	41.6700	37.2000	37.9000	-12.024%	28	297	-43.536%
2026-07-09	43.5700	43.5700	42.6000	43.0800	+10.746%	3	299	-50.325%
2026-07-08	37.1500	38.9000	37.1000	38.9000	-9.556%	20	297	-44.987%
2026-07-07	37.5200	43.0100	37.5200	43.0100	+16.275%	2	310	-50.244%
2026-07-06	37.6300	37.6300	36.9900	36.9900	-4.419%	3	310	-42.147%
2026-07-02	38.9000	38.9000	38.7000	38.7000	-10.000%	18	310	-44.703%
2026-07-01	42.3500	44.0000	42.3500	43.0000	+14.423%	8	310	-50.233%
2026-06-30	33.8600	37.8900	33.8600	37.5800	+16.527%	39	308	-43.055%
2026-06-29	30.0000	34.3100	30.0000	32.2500	+10.143%	10	289	-33.643%
2026-06-26	24.4000	29.2800	24.4000	29.2800	+37.788%	24	284	-26.913%
2026-06-25	20.8400	22.6000	20.8400	21.2500	-1.620%	7	278	+0.706%
2026-06-23	21.6000	21.6000	21.6000	21.6000	+2.857%	1	276	-0.926%
2026-06-22	23.0000	23.0000	19.8500	21.0000	-3.670%	88	276	+1.905%
2026-06-18	21.7500	21.8500	21.6000	21.8000	-11.562%	20	237	-1.835%
2026-06-17	25.1900	25.4000	24.6500	24.6500	-6.946%	52	237	-13.185%
2026-06-16	26.6500	26.6500	26.4900	26.4900	-7.053%	5	237	-19.215%
2026-06-15	26.5300	29.0000	26.5300	28.5000	+0.956%	21	235	-24.912%
2026-06-12	28.2300	28.2300	28.2300	28.2300	+3.596%	12	242	-24.194%
2026-06-11	27.2500	27.2500	27.2500	27.2500	+2.869%	5	242	-21.468%
2026-06-10	26.9800	26.9800	26.4900	26.4900	+1.885%	14	242	-19.215%
2026-06-09	26.0500	26.0900	24.0800	26.0000	-3.561%	24	256	-17.692%
2026-06-08	26.9600	26.9600	26.9600	26.9600	-9.164%	50	263	-20.623%
2026-06-05	33.0000	33.0000	28.5000	29.6800	-17.326%	55	263	-27.898%
2026-06-04	35.0000	37.0500	35.0000	35.9000	-3.130%	29	272	-40.390%
2026-06-03	37.7000	37.7000	36.0000	37.0600	-25.207%	29	259	-42.256%
2026-06-02	49.8800	53.1000	46.0000	49.5500	-9.597%	16	237	-56.811%
2026-06-01	41.2000	54.9600	40.8300	54.8100	+72.088%	37	228	-60.956%
2026-05-29	27.3600	31.8500	27.3600	31.8500	+32.708%	101	219	-32.810%
2026-05-28	22.8500	24.0000	22.8500	24.0000	+5.727%	38	126	-10.833%
2026-05-27	22.8900	22.9200	22.7000	22.7000	+7.481%	16	115	-5.727%
2026-05-22	21.6500	21.9500	21.1200	21.1200	+11.158%	38	91	+1.326%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+3.261%	62	34	+12.632%
2026-05-20	17.0500	18.8500	17.0500	18.4000	+5.808%	6	34	+16.304%
2026-05-19	17.1500	17.5000	17.1500	17.3900	+5.076%	15	6	+23.059%
2026-05-18	16.6500	16.6500	16.2500	16.5500	-3.046%	18	6	+29.305%
2026-05-15	17.5000	17.5000	17.0100	17.0700	+10.988%	4	6	+25.366%
2026-05-14	15.1500	15.3800	15.1500	15.3800	0.000%	3	3	+39.142%

.dark-mode .DZptn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZptn7{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C300DDOG Jan 15 2027 300.00 Call (DDOG270115C00300000)option OPRA

DDOG20270115C300
DDOG Jan 15 2027 300.00 Call (DDOG270115C00300000)
option OPRA