Dark

DDOG20270115C290
DDOG Jan 15 2027 290.00 Call (DDOG270115C00290000)
option OPRA

EOD

Aug 4, 2026

56.61+19.179%(+9.11)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	53.5500	56.6100	53.5000	56.6100	+19.179%	25	244	0.000%
2026-07-29	47.5000	47.5000	47.5000	47.5000	+33.053%	4	258	+19.179%
2026-07-28	35.8000	35.8000	35.7000	35.7000	+0.281%	2	258	+58.571%
2026-07-27	35.6000	35.6000	35.6000	35.6000	+6.110%	1	258	+59.017%
2026-07-24	33.6500	33.7000	33.5500	33.5500	-0.149%	5	257	+68.733%
2026-07-23	32.8000	33.6500	32.8000	33.6000	-5.085%	4	252	+68.482%
2026-07-22	35.1000	35.9000	35.1000	35.4000	-20.912%	6	248	+59.915%
2026-07-20	44.7600	44.7600	44.7600	44.7600	+0.584%	1	244	+26.475%
2026-07-15	44.5000	44.5000	44.5000	44.5000	+3.224%	25	244	+27.213%
2026-07-13	43.1100	43.1100	43.1100	43.1100	-8.335%	2	266	+31.315%
2026-07-09	47.0300	47.0300	47.0300	47.0300	+17.575%	1	265	+20.370%
2026-07-08	40.0000	40.0000	40.0000	40.0000	-16.230%	7	265	+41.525%
2026-07-07	41.0000	47.7500	41.0000	47.7500	+15.617%	5	265	+18.555%
2026-07-06	41.3000	41.3000	41.3000	41.3000	-5.987%	1	264	+37.070%
2026-07-02	43.9400	43.9400	43.9300	43.9300	+6.756%	2	266	+28.864%
2026-06-30	37.8500	41.1500	37.8500	41.1500	+16.903%	25	266	+37.570%
2026-06-29	36.2000	36.3000	35.0500	35.2000	+27.768%	4	275	+60.824%
2026-06-26	26.4800	28.7000	26.4800	27.5500	+18.750%	12	279	+105.481%
2026-06-25	23.2000	23.2000	23.2000	23.2000	-8.119%	2	288	+144.009%
2026-06-24	24.5000	25.2500	24.5000	25.2500	+7.219%	6	288	+124.198%
2026-06-23	23.5500	23.5500	23.5500	23.5500	-4.848%	1	282	+140.382%
2026-06-18	23.0000	24.7500	23.0000	24.7500	-12.852%	39	300	+128.727%
2026-06-17	27.9500	28.5500	27.8000	28.4000	-0.873%	27	300	+99.331%
2026-06-12	28.6500	28.6500	28.6500	28.6500	-2.218%	1	300	+97.592%
2026-06-10	29.5000	29.5000	29.3000	29.3000	+2.988%	2	299	+93.208%
2026-06-09	29.7000	29.7000	28.2500	28.4500	-6.721%	42	299	+98.981%
2026-06-08	30.5000	30.5000	30.5000	30.5000	-5.719%	2	336	+85.607%
2026-06-05	34.5500	34.5500	31.6000	32.3500	-16.408%	7	336	+74.992%
2026-06-04	40.3000	40.3000	38.7000	38.7000	-1.301%	61	343	+46.279%
2026-06-03	42.0000	42.0000	39.1500	39.2100	-23.864%	16	293	+44.376%
2026-06-02	51.1000	51.5000	51.1000	51.5000	-10.730%	3	294	+9.922%
2026-06-01	41.2500	57.6900	41.2500	57.6900	+68.192%	36	291	-1.872%
2026-05-29	29.3500	35.0000	29.3500	34.3000	+31.923%	31	287	+65.044%
2026-05-28	26.2000	26.2000	26.0000	26.0000	+8.333%	2	264	+117.731%
2026-05-27	24.0000	24.0000	24.0000	24.0000	-3.030%	4	262	+135.875%
2026-05-26	22.7300	25.0000	22.5000	24.7500	+3.125%	8	266	+128.727%
2026-05-22	23.0500	24.0000	23.0500	24.0000	+21.519%	8	263	+135.875%
2026-05-21	19.7500	19.7500	19.7500	19.7500	-4.358%	2	261	+186.633%
2026-05-20	20.1000	20.6500	20.1000	20.6500	+4.293%	23	261	+174.140%
2026-05-19	19.3000	19.8000	19.3000	19.8000	+8.315%	12	237	+185.909%
2026-05-18	18.4000	18.6000	18.2800	18.2800	-3.024%	13	237	+209.683%
2026-05-15	17.3200	19.5000	17.3200	18.8500	+10.622%	31	237	+200.318%
2026-05-13	16.3000	17.2200	16.3000	17.0400	+17.113%	7	221	+232.218%
2026-05-12	15.1000	15.6000	14.5500	14.5500	-4.276%	3	219	+289.072%
2026-05-11	15.0000	16.5000	14.9200	15.2000	-0.328%	10	219	+272.434%
2026-05-08	12.3400	15.2500	12.3400	15.2500	+17.308%	171	217	+271.213%
2026-05-07	15.5500	15.8000	11.7500	13.0000	+237.662%	54	109	+335.462%
2026-05-06	3.8200	3.8500	3.8200	3.8500	+75.000%	2	67	+1,370.390%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+18.919%	3	67	+2,473.182%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-11.905%	1	67	+2,960.000%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+70.732%	1	68	+2,595.714%
2026-04-02	1.2300	1.2300	1.2300	1.2300	-21.154%	1	68	+4,502.439%
2026-03-25	1.5600	1.5600	1.5600	1.5600	-13.333%	3	68	+3,528.846%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-26.531%	1	71	+3,045.000%
2026-03-10	2.4500	2.4500	2.4500	2.4500	+12.385%	1	70	+2,210.612%
2026-03-09	2.1800	2.1800	2.1800	2.1800	+4.808%	1	69	+2,496.789%
2026-03-06	2.2000	2.2000	2.0800	2.0800	+28.395%	9	69	+2,621.635%
2026-02-25	1.6100	1.6200	1.6100	1.6200	-31.646%	9	60	+3,394.444%
2026-02-13	2.3700	2.3700	2.3700	2.3700	-15.957%	2	60	+2,288.608%
2026-02-10	2.9900	2.9900	2.8200	2.8200	+40.299%	8	60	+1,907.447%
2026-02-09	2.0100	2.0100	2.0100	2.0100	+0.500%	2	56	+2,716.418%
2026-02-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	54	+2,730.500%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-20.635%	1	53	+2,730.500%
2026-01-29	2.7000	2.7000	2.5200	2.5200	-24.776%	22	53	+2,146.429%
2026-01-28	3.3500	3.3500	3.3500	3.3500	+36.179%	1	38	+1,589.851%
2026-01-22	2.4600	2.4600	2.4600	2.4600	+53.750%	1	37	+2,201.220%
2026-01-16	1.6000	1.6000	1.6000	1.6000	-30.435%	20	21	+3,438.125%
2026-01-12	2.3000	2.3000	2.3000	2.3000	-23.333%	1	21	+2,361.304%
2026-01-07	3.3000	3.3000	3.0000	3.0000	+20.000%	3	20	+1,787.000%
2025-12-29	2.5000	2.5000	2.5000	2.5000	+2.041%	1	17	+2,164.400%
2025-12-26	2.0000	2.4500	2.0000	2.4500	-6.844%	3	16	+2,210.612%
2025-12-17	3.2000	3.2000	2.6300	2.6300	-17.813%	4	15	+2,052.471%
2025-12-15	3.2000	3.2000	3.2000	3.2000	-20.792%	2	15	+1,669.063%
2025-12-12	4.0400	4.0400	4.0400	4.0400	-7.339%	1	15	+1,301.238%
2025-12-11	4.3600	4.3600	4.3600	4.3600	-33.435%	7	15	+1,198.394%
2025-11-26	6.6000	6.6000	6.5500	6.5500	-2.239%	2	14	+764.275%
2025-11-24	6.7000	6.7000	6.7000	6.7000	-13.325%	1	14	+744.925%
2025-11-20	7.7300	7.7300	7.7300	7.7300	-49.311%	1	13	+632.342%
2025-11-12	15.2500	15.2500	15.2500	15.2500	-12.154%	1	13	+271.213%
2025-11-10	16.0000	17.3600	15.9900	17.3600	+26.531%	8	12	+226.094%
2025-11-07	11.8800	13.7200	11.8800	13.7200	0.000%	7	0	+312.609%

.dark-mode .ZRvy4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRvy4R{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C290DDOG Jan 15 2027 290.00 Call (DDOG270115C00290000)option OPRA

DDOG20270115C290
DDOG Jan 15 2027 290.00 Call (DDOG270115C00290000)
option OPRA