Dark

DDOG20270115C290
DDOG Jan 15 2027 290.00 Call (DDOG270115C00290000)
option OPRA

EOD

Sep 28, 2026

30.40+0.165%(+0.05)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.4000	30.4000	24.4000	30.4000	+0.165%	36	620	0.000%
2026-09-25	32.3000	33.5000	30.1200	30.3500	+36.712%	22	618	+0.165%
2026-09-24	22.2000	22.2000	22.2000	22.2000	-1.333%	2	628	+36.937%
2026-09-23	22.7000	22.7000	22.5000	22.5000	+12.500%	11	626	+35.111%
2026-09-22	20.0000	21.0000	18.8800	20.0000	+10.742%	64	617	+52.000%
2026-09-21	17.8000	18.1900	17.8000	18.0600	+35.281%	3	580	+68.328%
2026-09-18	13.5000	13.5000	13.3500	13.3500	-13.871%	47	580	+127.715%
2026-09-16	15.1100	15.5000	15.1100	15.5000	+7.939%	2	623	+96.129%
2026-09-15	14.3600	14.3600	14.3600	14.3600	-5.836%	1	623	+111.699%
2026-09-14	13.0000	15.2500	12.3000	15.2500	+16.412%	13	623	+99.344%
2026-09-10	14.4100	14.4600	13.1000	13.1000	-11.486%	10	630	+132.061%
2026-09-09	12.0000	14.8000	12.0000	14.8000	+68.182%	7	631	+105.405%
2026-09-08	8.2100	8.9500	8.0300	8.8000	-12.438%	58	627	+245.455%
2026-09-04	10.0500	10.0500	10.0500	10.0500	-6.944%	1	575	+202.488%
2026-09-03	10.0500	10.9000	10.0500	10.8000	+14.894%	121	575	+181.481%
2026-09-02	10.6500	11.4000	9.1300	9.4000	-47.980%	8	481	+223.404%
2026-08-31	17.6500	18.0700	17.0500	18.0700	-7.095%	64	482	+68.235%
2026-08-28	20.6500	20.6500	19.2500	19.4500	+18.525%	13	452	+56.298%
2026-08-26	17.1600	17.1600	16.4100	16.4100	+10.953%	6	449	+85.253%
2026-08-25	15.6000	16.0000	14.7900	14.7900	-19.620%	29	445	+105.544%
2026-08-21	18.6500	18.8500	18.0000	18.4000	+2.052%	19	433	+65.217%
2026-08-20	18.0300	18.0300	18.0300	18.0300	-5.849%	10	439	+68.608%
2026-08-19	19.1500	19.1500	19.1500	19.1500	-21.355%	6	435	+58.747%
2026-08-18	25.3900	25.5100	24.3500	24.3500	-13.345%	3	435	+24.846%
2026-08-11	27.4700	28.4500	25.6500	28.1000	-12.624%	7	434	+8.185%
2026-08-10	22.0000	32.1600	22.0000	32.1600	+55.588%	80	430	-5.473%
2026-08-07	25.0000	25.0000	20.4000	20.6700	+4.026%	245	437	+47.073%
2026-08-06	24.1600	24.2400	19.8700	19.8700	-62.367%	99	302	+52.994%
2026-08-05	57.7000	57.7000	52.8000	52.8000	-6.730%	16	250	-42.424%
2026-08-04	53.5500	56.6100	53.5000	56.6100	+19.179%	25	244	-46.299%
2026-07-29	47.5000	47.5000	47.5000	47.5000	+33.053%	4	258	-36.000%
2026-07-28	35.8000	35.8000	35.7000	35.7000	+0.281%	2	258	-14.846%
2026-07-27	35.6000	35.6000	35.6000	35.6000	+6.110%	1	258	-14.607%
2026-07-24	33.6500	33.7000	33.5500	33.5500	-0.149%	5	257	-9.389%
2026-07-23	32.8000	33.6500	32.8000	33.6000	-5.085%	4	252	-9.524%
2026-07-22	35.1000	35.9000	35.1000	35.4000	-20.912%	6	248	-14.124%
2026-07-20	44.7600	44.7600	44.7600	44.7600	+0.584%	1	244	-32.082%
2026-07-15	44.5000	44.5000	44.5000	44.5000	+3.224%	25	244	-31.685%
2026-07-13	43.1100	43.1100	43.1100	43.1100	-8.335%	2	266	-29.483%
2026-07-09	47.0300	47.0300	47.0300	47.0300	+17.575%	1	265	-35.360%
2026-07-08	40.0000	40.0000	40.0000	40.0000	-16.230%	7	265	-24.000%
2026-07-07	41.0000	47.7500	41.0000	47.7500	+15.617%	5	265	-36.335%
2026-07-06	41.3000	41.3000	41.3000	41.3000	-5.987%	1	264	-26.392%
2026-07-02	43.9400	43.9400	43.9300	43.9300	+6.756%	2	266	-30.799%
2026-06-30	37.8500	41.1500	37.8500	41.1500	+16.903%	25	266	-26.124%
2026-06-29	36.2000	36.3000	35.0500	35.2000	+27.768%	4	275	-13.636%
2026-06-26	26.4800	28.7000	26.4800	27.5500	+18.750%	12	279	+10.345%
2026-06-25	23.2000	23.2000	23.2000	23.2000	-8.119%	2	288	+31.034%
2026-06-24	24.5000	25.2500	24.5000	25.2500	+7.219%	6	288	+20.396%
2026-06-23	23.5500	23.5500	23.5500	23.5500	-4.848%	1	282	+29.087%
2026-06-18	23.0000	24.7500	23.0000	24.7500	-12.852%	39	300	+22.828%
2026-06-17	27.9500	28.5500	27.8000	28.4000	-0.873%	27	300	+7.042%
2026-06-12	28.6500	28.6500	28.6500	28.6500	-2.218%	1	300	+6.108%
2026-06-10	29.5000	29.5000	29.3000	29.3000	+2.988%	2	299	+3.754%
2026-06-09	29.7000	29.7000	28.2500	28.4500	-6.721%	42	299	+6.854%
2026-06-08	30.5000	30.5000	30.5000	30.5000	-5.719%	2	336	-0.328%
2026-06-05	34.5500	34.5500	31.6000	32.3500	-16.408%	7	336	-6.028%
2026-06-04	40.3000	40.3000	38.7000	38.7000	-1.301%	61	343	-21.447%
2026-06-03	42.0000	42.0000	39.1500	39.2100	-23.864%	16	293	-22.469%
2026-06-02	51.1000	51.5000	51.1000	51.5000	-10.730%	3	294	-40.971%
2026-06-01	41.2500	57.6900	41.2500	57.6900	+68.192%	36	291	-47.305%
2026-05-29	29.3500	35.0000	29.3500	34.3000	+31.923%	31	287	-11.370%
2026-05-28	26.2000	26.2000	26.0000	26.0000	+8.333%	2	264	+16.923%
2026-05-27	24.0000	24.0000	24.0000	24.0000	-3.030%	4	262	+26.667%
2026-05-26	22.7300	25.0000	22.5000	24.7500	+3.125%	8	266	+22.828%
2026-05-22	23.0500	24.0000	23.0500	24.0000	+21.519%	8	263	+26.667%
2026-05-21	19.7500	19.7500	19.7500	19.7500	-4.358%	2	261	+53.924%
2026-05-20	20.1000	20.6500	20.1000	20.6500	+4.293%	23	261	+47.215%
2026-05-19	19.3000	19.8000	19.3000	19.8000	+8.315%	12	237	+53.535%
2026-05-18	18.4000	18.6000	18.2800	18.2800	-3.024%	13	237	+66.302%
2026-05-15	17.3200	19.5000	17.3200	18.8500	+10.622%	31	237	+61.273%
2026-05-13	16.3000	17.2200	16.3000	17.0400	+17.113%	7	221	+78.404%
2026-05-12	15.1000	15.6000	14.5500	14.5500	-4.276%	3	219	+108.935%
2026-05-11	15.0000	16.5000	14.9200	15.2000	-0.328%	10	219	+100.000%
2026-05-08	12.3400	15.2500	12.3400	15.2500	+17.308%	171	217	+99.344%
2026-05-07	15.5500	15.8000	11.7500	13.0000	+237.662%	54	109	+133.846%
2026-05-06	3.8200	3.8500	3.8200	3.8500	+75.000%	2	67	+689.610%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+18.919%	3	67	+1,281.818%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-11.905%	1	67	+1,543.243%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+70.732%	1	68	+1,347.619%
2026-04-02	1.2300	1.2300	1.2300	1.2300	-21.154%	1	68	+2,371.545%
2026-03-25	1.5600	1.5600	1.5600	1.5600	-13.333%	3	68	+1,848.718%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-26.531%	1	71	+1,588.889%
2026-03-10	2.4500	2.4500	2.4500	2.4500	+12.385%	1	70	+1,140.816%
2026-03-09	2.1800	2.1800	2.1800	2.1800	+4.808%	1	69	+1,294.495%
2026-03-06	2.2000	2.2000	2.0800	2.0800	+28.395%	9	69	+1,361.538%
2026-02-25	1.6100	1.6200	1.6100	1.6200	-31.646%	9	60	+1,776.543%
2026-02-13	2.3700	2.3700	2.3700	2.3700	-15.957%	2	60	+1,182.700%
2026-02-10	2.9900	2.9900	2.8200	2.8200	+40.299%	8	60	+978.014%
2026-02-09	2.0100	2.0100	2.0100	2.0100	+0.500%	2	56	+1,412.438%
2026-02-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	54	+1,420.000%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-20.635%	1	53	+1,420.000%
2026-01-29	2.7000	2.7000	2.5200	2.5200	-24.776%	22	53	+1,106.349%
2026-01-28	3.3500	3.3500	3.3500	3.3500	+36.179%	1	38	+807.463%
2026-01-22	2.4600	2.4600	2.4600	2.4600	+53.750%	1	37	+1,135.772%
2026-01-16	1.6000	1.6000	1.6000	1.6000	-30.435%	20	21	+1,800.000%
2026-01-12	2.3000	2.3000	2.3000	2.3000	-23.333%	1	21	+1,221.739%
2026-01-07	3.3000	3.3000	3.0000	3.0000	+20.000%	3	20	+913.333%
2025-12-29	2.5000	2.5000	2.5000	2.5000	+2.041%	1	17	+1,116.000%
2025-12-26	2.0000	2.4500	2.0000	2.4500	-6.844%	3	16	+1,140.816%
2025-12-17	3.2000	3.2000	2.6300	2.6300	-17.813%	4	15	+1,055.894%
2025-12-15	3.2000	3.2000	3.2000	3.2000	-20.792%	2	15	+850.000%
2025-12-12	4.0400	4.0400	4.0400	4.0400	-7.339%	1	15	+652.475%
2025-12-11	4.3600	4.3600	4.3600	4.3600	-33.435%	7	15	+597.248%
2025-11-26	6.6000	6.6000	6.5500	6.5500	-2.239%	2	14	+364.122%
2025-11-24	6.7000	6.7000	6.7000	6.7000	-13.325%	1	14	+353.731%
2025-11-20	7.7300	7.7300	7.7300	7.7300	-49.311%	1	13	+293.273%
2025-11-12	15.2500	15.2500	15.2500	15.2500	-12.154%	1	13	+99.344%
2025-11-10	16.0000	17.3600	15.9900	17.3600	+26.531%	8	12	+75.115%
2025-11-07	11.8800	13.7200	11.8800	13.7200	0.000%	7	0	+121.574%

.dark-mode .SnqNph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnqNph{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C290DDOG Jan 15 2027 290.00 Call (DDOG270115C00290000)option OPRA

DDOG20270115C290
DDOG Jan 15 2027 290.00 Call (DDOG270115C00290000)
option OPRA