Dark

DDOG20270115C280
DDOG Jan 15 2027 280.00 Call (DDOG270115C00280000)
option OPRA

EOD

Sep 28, 2026

34.13-1.643%(-0.57)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.4000	35.0000	32.4000	34.1300	-1.643%	53	555	0.000%
2026-09-25	40.3000	40.3000	34.7000	34.7000	+33.462%	21	525	-1.643%
2026-09-24	26.0000	26.0000	26.0000	26.0000	+16.227%	3	519	+31.269%
2026-09-22	22.3700	22.3700	22.3700	22.3700	+7.911%	1	516	+52.570%
2026-09-21	20.4500	20.7300	20.4500	20.7300	+33.312%	2	517	+64.641%
2026-09-18	15.5500	15.5500	15.5500	15.5500	-6.886%	1	515	+119.486%
2026-09-16	17.8700	17.8700	16.7000	16.7000	-4.462%	3	514	+104.371%
2026-09-15	16.5000	17.4800	16.5000	17.4800	0.000%	7	512	+95.252%
2026-09-14	14.5000	17.8500	14.5000	17.4800	+30.253%	13	511	+95.252%
2026-09-11	13.6000	13.8700	13.4000	13.4200	-10.533%	138	500	+154.322%
2026-09-10	15.0000	16.5000	15.0000	15.0000	-9.747%	45	385	+127.533%
2026-09-09	15.2500	16.9500	15.2500	16.6200	+44.522%	106	349	+105.355%
2026-09-04	12.0000	12.0000	11.5000	11.5000	-10.853%	2	342	+196.783%
2026-09-03	12.4800	12.9000	12.4800	12.9000	+18.566%	2	342	+164.574%
2026-09-02	16.1500	16.1500	10.8000	10.8800	-44.490%	24	342	+213.695%
2026-08-31	20.2500	20.3500	19.4500	19.6000	-10.909%	14	344	+74.133%
2026-08-28	25.0700	26.0000	21.7800	22.0000	-8.333%	33	348	+55.136%
2026-08-27	25.1400	25.1400	24.0000	24.0000	+25.000%	2	348	+42.208%
2026-08-24	19.3500	19.3500	19.2000	19.2000	-8.789%	17	347	+77.760%
2026-08-21	18.9500	21.0500	18.9500	21.0500	+0.334%	15	341	+62.138%
2026-08-20	20.9800	20.9800	20.9800	20.9800	-25.205%	1	328	+62.679%
2026-08-18	28.0500	28.0500	28.0500	28.0500	-3.938%	4	329	+21.676%
2026-08-17	29.7500	29.7500	29.2000	29.2000	-9.317%	11	329	+16.884%
2026-08-14	31.7000	32.2000	31.7000	32.2000	+3.371%	21	328	+5.994%
2026-08-13	28.7500	31.2000	28.7500	31.1500	+20.736%	9	323	+9.567%
2026-08-12	32.0000	32.0000	25.8000	25.8000	-11.034%	7	317	+32.287%
2026-08-11	28.7000	30.3500	28.7000	29.0000	-16.185%	5	316	+17.690%
2026-08-10	30.1000	34.6000	30.1000	34.6000	+48.180%	15	313	-1.358%
2026-08-07	27.0000	27.0000	23.1000	23.3500	-0.214%	192	303	+46.167%
2026-08-06	27.5100	27.5100	23.0000	23.4000	-58.694%	43	154	+45.855%
2026-08-05	58.2500	58.3500	56.6500	56.6500	-8.110%	9	143	-39.753%
2026-08-04	57.0800	61.6500	57.0800	61.6500	+16.145%	3	145	-44.639%
2026-08-03	50.0000	53.0800	50.0000	53.0800	+8.349%	98	142	-35.701%
2026-07-31	49.4500	49.4500	48.9900	48.9900	+5.879%	10	59	-30.333%
2026-07-30	46.2700	46.2700	46.2700	46.2700	+3.582%	1	59	-26.237%
2026-07-29	44.6700	44.6700	44.6700	44.6700	+7.639%	1	59	-23.595%
2026-07-27	41.5000	41.5000	41.5000	41.5000	+13.388%	10	59	-17.759%
2026-07-24	36.8000	36.8000	36.6000	36.6000	-0.354%	5	60	-6.749%
2026-07-23	36.7500	36.7500	36.6500	36.7300	-4.473%	3	57	-7.079%
2026-07-22	38.2500	38.4500	38.0500	38.4500	-9.572%	5	55	-11.235%
2026-07-21	45.7000	45.7000	42.5200	42.5200	-13.366%	6	55	-19.732%
2026-07-20	49.0800	49.0800	49.0800	49.0800	+7.443%	1	52	-30.460%
2026-07-17	45.6800	45.6800	45.6800	45.6800	-0.696%	1	52	-25.285%
2026-07-16	43.5100	46.0000	43.5100	46.0000	-8.367%	2	53	-25.804%
2026-07-14	48.3500	50.2000	48.3500	50.2000	+18.257%	3	53	-32.012%
2026-07-13	42.0000	42.4500	42.0000	42.4500	-4.499%	5	51	-19.600%
2026-07-10	48.0000	49.5000	43.6400	44.4500	-12.500%	11	55	-23.217%
2026-07-09	50.8000	50.8000	50.8000	50.8000	+10.603%	2	55	-32.815%
2026-07-06	43.1500	45.9300	43.1500	45.9300	-3.203%	2	55	-25.691%
2026-07-02	45.5000	47.4500	45.5000	47.4500	-5.100%	4	53	-28.072%
2026-07-01	50.0000	50.0000	50.0000	50.0000	+87.617%	10	53	-31.740%
2026-06-23	26.6500	26.6500	26.6500	26.6500	-1.113%	1	63	+28.068%
2026-06-18	24.2500	26.9500	24.2500	26.9500	-7.069%	35	53	+26.642%
2026-06-17	29.0000	29.0000	29.0000	29.0000	-12.651%	2	53	+17.690%
2026-06-16	33.2000	33.2000	33.2000	33.2000	+4.075%	1	53	+2.801%
2026-06-15	31.9000	31.9000	31.9000	31.9000	-1.695%	1	52	+6.991%
2026-06-11	32.4100	32.4500	32.4100	32.4500	-0.062%	3	53	+5.177%
2026-06-10	32.6500	32.6500	32.4700	32.4700	+10.068%	2	52	+5.112%
2026-06-09	33.0000	33.0000	29.5000	29.5000	-19.289%	8	52	+15.695%
2026-06-05	37.0000	37.0000	36.5500	36.5500	-13.471%	6	45	-6.621%
2026-06-04	42.8500	42.8500	42.2400	42.2400	-2.897%	6	46	-19.200%
2026-06-03	43.5000	43.5000	43.5000	43.5000	-26.928%	10	46	-21.540%
2026-06-02	59.4000	59.5300	57.6500	59.5300	-5.010%	5	36	-42.668%
2026-06-01	47.7200	62.6700	47.7200	62.6700	+70.068%	14	31	-45.540%
2026-05-29	35.5000	36.8500	35.5000	36.8500	+30.212%	3	27	-7.381%
2026-05-28	28.3000	28.3000	28.3000	28.3000	+3.853%	1	25	+20.601%
2026-05-26	25.1100	27.2500	25.1100	27.2500	+5.416%	2	25	+25.248%
2026-05-22	26.1000	26.2000	25.7100	25.8500	+34.776%	14	31	+32.031%
2026-05-14	19.1800	19.1800	19.1800	19.1800	+2.184%	1	31	+77.946%
2026-05-13	18.8000	18.8000	18.7700	18.7700	+17.680%	2	32	+81.833%
2026-05-08	15.9500	15.9500	15.9500	15.9500	+14.996%	1	32	+113.981%
2026-05-07	17.4000	17.4000	13.0000	13.8700	+177.400%	7	32	+146.071%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+113.675%	1	38	+582.600%
2026-04-16	2.3400	2.3400	2.3400	2.3400	+58.108%	15	38	+1,358.547%
2026-04-02	1.4800	1.4800	1.4800	1.4800	-44.776%	1	39	+2,206.081%
2026-03-10	2.6800	2.6800	2.6800	2.6800	+11.667%	1	39	+1,173.507%
2026-03-05	2.4000	2.4000	2.4000	2.4000	-2.439%	1	38	+1,322.083%
2026-02-18	2.4600	2.4600	2.4600	2.4600	-8.889%	15	37	+1,287.398%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+22.727%	1	27	+1,164.074%
2026-02-09	2.2000	2.2000	2.2000	2.2000	+10.000%	1	28	+1,451.364%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-11.504%	1	28	+1,606.500%
2026-02-03	2.2600	2.2600	2.2600	2.2600	-41.299%	4	27	+1,410.177%
2026-01-28	3.8800	3.8800	3.8000	3.8500	+13.235%	8	29	+786.494%
2026-01-26	3.1500	3.4000	3.1000	3.4000	+87.845%	10	31	+903.824%
2026-01-16	1.8100	1.8100	1.8100	1.8100	-88.224%	20	5	+1,785.635%
2025-11-07	13.5800	15.3700	13.4000	15.3700	0.000%	7	5	+122.056%

.dark-mode .XLnY8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLnY8W{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C280DDOG Jan 15 2027 280.00 Call (DDOG270115C00280000)option OPRA

DDOG20270115C280
DDOG Jan 15 2027 280.00 Call (DDOG270115C00280000)
option OPRA