Dark

DDOG20270115C270
DDOG Jan 15 2027 270.00 Call (DDOG270115C00270000)
option OPRA

EOD

Sep 25, 2026

38.76+38.429%(+10.76)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	41.0000	41.2200	37.8600	38.7600	+38.429%	29	893	0.000%
2026-09-24	28.0000	28.0000	28.0000	28.0000	-2.946%	1	896	+38.429%
2026-09-23	29.3100	29.3100	28.8500	28.8500	+7.810%	4	895	+34.350%
2026-09-22	26.1500	26.7600	24.6000	26.7600	+15.196%	9	893	+44.843%
2026-09-21	23.6000	23.6000	23.2300	23.2300	+10.936%	6	898	+66.853%
2026-09-17	20.9400	20.9400	20.9400	20.9400	+4.962%	2	896	+85.100%
2026-09-14	19.9500	19.9500	19.9500	19.9500	+22.393%	6	894	+94.286%
2026-09-11	16.3000	16.3000	16.3000	16.3000	-6.052%	1	894	+137.791%
2026-09-10	17.7500	18.5400	17.3500	17.3500	-9.162%	101	893	+123.401%
2026-09-09	15.5500	19.3000	15.5500	19.1000	+58.770%	118	832	+102.932%
2026-09-08	11.3700	12.0300	11.3000	12.0300	-17.772%	54	765	+222.195%
2026-09-03	14.4700	14.6300	14.4700	14.6300	+7.574%	8	740	+164.935%
2026-09-02	15.7500	15.7500	13.4500	13.6000	-27.467%	123	740	+185.000%
2026-09-01	18.7500	18.7500	18.7500	18.7500	-16.107%	2	640	+106.720%
2026-08-31	24.6500	24.6500	22.2000	22.3500	-10.600%	13	638	+73.423%
2026-08-28	28.9400	28.9400	24.7000	25.0000	-12.404%	238	639	+55.040%
2026-08-27	30.1500	32.0400	28.3300	28.5400	+38.409%	19	553	+35.809%
2026-08-25	20.6200	20.6200	20.6200	20.6200	-14.012%	20	545	+87.973%
2026-08-24	23.9800	23.9800	23.9800	23.9800	-3.888%	3	545	+61.635%
2026-08-21	23.2800	24.9500	23.2800	24.9500	+6.624%	3	543	+55.351%
2026-08-20	24.1200	24.1200	23.4000	23.4000	-2.500%	8	541	+65.641%
2026-08-19	25.5000	25.5000	24.0000	24.0000	-22.631%	3	546	+61.500%
2026-08-18	30.6500	33.1200	30.6500	31.0200	-5.857%	14	546	+24.952%
2026-08-17	31.0000	32.9700	31.0000	32.9500	-10.559%	21	545	+17.633%
2026-08-14	34.8600	36.8400	34.8600	36.8400	+13.494%	8	554	+5.212%
2026-08-13	32.3500	32.4600	31.7000	32.4600	+13.616%	5	554	+19.409%
2026-08-12	36.0000	36.0000	28.5500	28.5700	-18.835%	4	553	+35.667%
2026-08-11	35.2000	35.2000	35.2000	35.2000	-4.865%	3	551	+10.114%
2026-08-10	27.4000	37.0000	27.4000	37.0000	+41.114%	18	551	+4.757%
2026-08-07	32.5500	32.5500	25.8500	26.2200	+5.513%	91	556	+47.826%
2026-08-06	27.5300	31.5000	24.8500	24.8500	-59.593%	74	483	+55.976%
2026-08-05	63.0000	63.0500	60.0000	61.5000	-1.569%	19	443	-36.976%
2026-08-04	62.4800	62.4800	62.4800	62.4800	+11.831%	1	442	-37.964%
2026-08-03	55.8700	55.8700	55.8700	55.8700	+4.724%	11	443	-30.625%
2026-07-31	52.0000	53.3500	52.0000	53.3500	+3.996%	2	437	-27.348%
2026-07-30	53.0000	53.0000	51.3000	51.3000	+2.600%	2	438	-24.444%
2026-07-29	54.0000	54.0000	50.0000	50.0000	+10.742%	2	438	-22.480%
2026-07-28	37.8900	45.1500	37.7500	45.1500	-1.311%	6	437	-14.153%
2026-07-27	45.7500	45.7500	45.7500	45.7500	+9.844%	1	437	-15.279%
2026-07-22	41.6500	41.6500	41.6500	41.6500	-21.857%	5	437	-6.939%
2026-07-20	52.8800	53.3000	52.8800	53.3000	+10.238%	3	437	-27.280%
2026-07-17	47.1500	48.4000	47.1500	48.3500	-4.257%	62	436	-19.835%
2026-07-16	50.5000	50.5000	50.5000	50.5000	-3.071%	150	455	-23.248%
2026-07-15	55.5000	55.5000	50.8500	52.1000	-5.273%	4	534	-25.605%
2026-07-14	52.6000	55.3000	52.6000	55.0000	+22.604%	8	533	-29.527%
2026-07-13	44.8600	44.8600	44.8600	44.8600	-7.314%	1	529	-13.598%
2026-07-10	49.7500	49.7500	47.9500	48.4000	-0.962%	18	529	-19.917%
2026-07-08	48.8700	48.8700	48.8700	48.8700	-12.732%	3	524	-20.688%
2026-07-07	54.0000	56.1500	54.0000	56.0000	+14.286%	24	523	-30.786%
2026-07-06	49.0000	51.0000	48.5700	49.0000	-2.390%	57	525	-20.898%
2026-07-02	51.2000	51.4200	50.2000	50.2000	-6.326%	304	275	-22.789%
2026-07-01	55.7500	55.7500	53.5900	53.5900	+27.595%	3	275	-27.673%
2026-06-29	41.6300	42.0000	41.6300	42.0000	+18.477%	5	274	-7.714%
2026-06-26	34.0000	35.4500	34.0000	35.4500	+22.749%	3	274	+9.337%
2026-06-25	26.4500	28.8800	26.1200	28.8800	-3.894%	7	276	+34.211%
2026-06-24	30.0500	30.0500	30.0500	30.0500	+4.704%	1	275	+28.985%
2026-06-23	28.4100	28.7000	28.4100	28.7000	+0.209%	2	276	+35.052%
2026-06-22	28.0000	28.6400	28.0000	28.6400	-3.893%	2	276	+35.335%
2026-06-18	29.0000	30.1200	28.8000	29.8000	-5.397%	19	258	+30.067%
2026-06-17	31.5000	31.5000	31.5000	31.5000	-7.353%	1	258	+23.048%
2026-06-15	34.0000	34.0000	34.0000	34.0000	-3.765%	1	258	+14.000%
2026-06-12	35.1000	35.3300	35.1000	35.3300	+0.227%	19	257	+9.708%
2026-06-11	35.2500	35.2500	35.2500	35.2500	+2.322%	2	238	+9.957%
2026-06-10	34.4000	35.9700	34.1000	34.4500	+1.473%	19	238	+12.511%
2026-06-09	30.2000	33.9500	30.2000	33.9500	-9.923%	22	246	+14.168%
2026-06-08	37.6900	37.6900	37.6900	37.6900	+0.239%	1	268	+2.839%
2026-06-05	42.0100	42.0100	36.4500	37.6000	-16.906%	12	267	+3.085%
2026-06-04	45.1500	45.2500	45.1500	45.2500	-1.309%	2	273	-14.343%
2026-06-03	54.8000	54.8000	45.8500	45.8500	-24.514%	8	273	-15.463%
2026-06-02	56.5500	63.9000	56.5500	60.7400	-7.886%	6	269	-36.187%
2026-06-01	51.5300	66.4400	51.5300	65.9400	+60.321%	17	270	-41.219%
2026-05-29	36.6100	41.1300	36.6100	41.1300	+29.953%	29	258	-5.762%
2026-05-28	29.7500	31.6500	29.7500	31.6500	+9.516%	14	256	+22.464%
2026-05-22	27.7000	28.9000	27.7000	28.9000	+7.037%	9	246	+34.118%
2026-05-20	27.0000	27.0000	27.0000	27.0000	+14.117%	2	246	+43.556%
2026-05-19	23.6600	23.6600	23.6600	23.6600	+6.914%	1	246	+63.821%
2026-05-18	22.1300	22.1300	22.1300	22.1300	-0.629%	1	246	+75.147%
2026-05-15	21.5200	22.2700	21.5200	22.2700	+7.325%	3	246	+74.046%
2026-05-14	20.8500	20.8800	20.6500	20.7500	-0.955%	31	249	+86.795%
2026-05-13	20.7500	20.9500	20.7500	20.9500	+21.802%	2	227	+85.012%
2026-05-08	15.9500	17.5500	15.9500	17.2000	+9.206%	142	227	+125.349%
2026-05-07	19.0000	19.9000	14.4500	15.7500	+205.825%	83	91	+146.095%
2026-05-01	5.1500	5.1500	5.1500	5.1500	+63.492%	5	31	+652.621%
2026-04-27	3.1500	3.1500	3.1500	3.1500	+15.385%	1	31	+1,130.476%
2026-03-18	2.8200	2.8200	2.7300	2.7300	+7.059%	4	30	+1,319.780%
2026-02-09	2.6500	2.6500	2.5500	2.5500	-24.779%	3	28	+1,420.000%
2026-01-29	3.3900	3.3900	3.3900	3.3900	+62.981%	10	25	+1,043.363%
2026-01-16	2.0800	2.0800	2.0800	2.0800	-32.468%	20	5	+1,763.462%
2026-01-08	3.0800	3.0800	3.0800	3.0800	-11.239%	1	5	+1,158.442%
2025-12-17	3.4700	3.4700	3.4700	3.4700	-36.563%	1	4	+1,017.003%
2025-12-11	5.4700	5.4700	5.4700	5.4700	-31.625%	1	4	+608.592%
2025-11-21	8.0000	8.0000	8.0000	8.0000	-60.823%	1	5	+384.500%
2025-11-11	20.4200	20.4200	20.4200	20.4200	+36.224%	1	3	+89.814%
2025-11-07	15.1700	15.1700	14.9400	14.9900	0.000%	8	3	+158.572%

.dark-mode .RZpCyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZpCyd{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C270DDOG Jan 15 2027 270.00 Call (DDOG270115C00270000)option OPRA

DDOG20270115C270
DDOG Jan 15 2027 270.00 Call (DDOG270115C00270000)
option OPRA