Dark

DDOG20270115C260
DDOG Jan 15 2027 260.00 Call (DDOG270115C00260000)
option OPRA

EOD

Sep 28, 2026

43.55+2.182%(+0.93)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	41.9000	43.5500	41.7000	43.5500	+2.182%	7	730	0.000%
2026-09-25	49.0000	49.0000	42.6200	42.6200	+30.018%	18	729	+2.182%
2026-09-23	33.1000	34.0500	31.9000	32.7800	+20.781%	6	733	+32.855%
2026-09-21	20.4700	27.3500	20.4700	27.1400	+28.019%	35	736	+60.464%
2026-09-15	21.2000	21.2000	21.2000	21.2000	+3.163%	1	735	+105.425%
2026-09-10	21.2000	22.2000	20.5500	20.5500	-7.140%	6	735	+111.922%
2026-09-09	18.6500	22.1300	18.6500	22.1300	+51.368%	16	730	+96.792%
2026-09-02	19.0000	19.0000	14.6200	14.6200	-45.852%	10	716	+197.880%
2026-09-01	27.0000	27.0000	27.0000	27.0000	+1.389%	10	715	+61.296%
2026-08-31	26.0000	26.6300	25.3500	26.6300	+27.722%	33	705	+63.537%
2026-08-26	20.8500	20.8500	20.8500	20.8500	-11.427%	5	680	+108.873%
2026-08-25	23.5400	23.5400	23.5400	23.5400	-2.968%	1	685	+85.004%
2026-08-24	24.5000	24.8700	24.2600	24.2600	-8.694%	4	685	+79.514%
2026-08-21	26.5600	26.5700	26.5600	26.5700	-0.636%	7	684	+63.907%
2026-08-20	27.7500	28.6500	26.7400	26.7400	-6.503%	3	691	+62.865%
2026-08-19	32.6500	32.6500	28.5600	28.6000	-20.223%	23	690	+52.273%
2026-08-18	36.4500	36.4500	35.8500	35.8500	+3.017%	11	680	+21.478%
2026-08-17	37.9500	37.9500	34.8000	34.8000	-14.307%	5	680	+25.144%
2026-08-14	39.2500	40.6100	39.0000	40.6100	+9.995%	6	680	+7.240%
2026-08-13	36.5000	36.9400	35.5000	36.9200	+13.600%	32	685	+17.958%
2026-08-12	32.3700	32.5000	31.9900	32.5000	-9.972%	6	689	+34.000%
2026-08-11	38.2000	40.5000	36.1000	36.1000	-17.955%	11	689	+20.637%
2026-08-10	32.7000	44.0000	32.7000	44.0000	+49.153%	284	689	-1.023%
2026-08-07	34.7200	36.1300	29.5000	29.5000	-0.673%	45	484	+47.627%
2026-08-06	30.9000	33.6500	29.6500	29.7000	-55.804%	40	478	+46.633%
2026-08-05	67.7000	68.4500	66.8000	67.2000	+2.050%	16	471	-35.193%
2026-08-04	63.9000	67.0000	63.9000	65.8500	+11.857%	17	469	-33.865%
2026-08-03	58.8700	58.8700	58.8700	58.8700	+1.448%	1	468	-26.023%
2026-07-31	61.0000	61.0000	57.8000	58.0300	+6.185%	9	468	-24.953%
2026-07-30	56.0000	56.0000	54.6500	54.6500	+4.095%	2	468	-20.311%
2026-07-29	52.5000	52.5000	52.5000	52.5000	+31.217%	1	468	-17.048%
2026-07-28	40.0100	40.0300	40.0100	40.0100	-12.927%	6	468	+8.848%
2026-07-27	45.9500	45.9500	45.9500	45.9500	-8.283%	4	468	-5.223%
2026-07-21	53.5000	53.5000	50.1000	50.1000	-11.327%	4	468	-13.074%
2026-07-20	56.0300	56.5000	56.0300	56.5000	-4.237%	4	471	-22.920%
2026-07-14	59.0000	59.0000	59.0000	59.0000	+14.054%	2	470	-26.186%
2026-07-13	52.1800	52.1800	51.7300	51.7300	-2.008%	7	468	-15.813%
2026-07-10	52.6300	52.7900	52.6300	52.7900	+1.558%	3	464	-17.503%
2026-07-08	51.9800	51.9800	51.9800	51.9800	-1.366%	2	464	-16.218%
2026-07-07	53.6500	57.4900	52.7000	52.7000	+3.659%	7	462	-17.362%
2026-07-06	50.8500	50.8500	50.8400	50.8400	-6.199%	2	459	-14.339%
2026-07-02	53.5000	54.2300	53.5000	54.2000	-4.829%	18	459	-19.649%
2026-07-01	59.0000	59.4000	56.9500	56.9500	+5.855%	22	459	-23.529%
2026-06-30	47.8900	53.8000	47.8900	53.8000	+12.083%	11	455	-19.052%
2026-06-29	48.0000	48.0000	48.0000	48.0000	+27.152%	2	452	-9.271%
2026-06-26	37.7500	37.7500	37.7500	37.7500	+17.969%	1	452	+15.364%
2026-06-25	32.0000	32.0000	32.0000	32.0000	+0.094%	1	452	+36.094%
2026-06-24	32.7000	32.7000	31.9700	31.9700	+1.171%	19	453	+36.221%
2026-06-23	31.6000	31.6000	31.6000	31.6000	-2.318%	1	450	+37.816%
2026-06-18	32.0000	32.6500	29.6500	32.3500	-16.495%	33	440	+34.621%
2026-06-16	38.5000	38.7400	38.5000	38.7400	-4.581%	2	440	+12.416%
2026-06-15	37.5900	40.6000	37.5900	40.6000	+5.318%	7	438	+7.266%
2026-06-11	38.5500	38.5500	38.5500	38.5500	+3.102%	2	437	+12.970%
2026-06-10	37.2900	37.9900	37.2900	37.3900	-6.173%	6	435	+16.475%
2026-06-05	44.3000	44.3000	39.5500	39.8500	-18.524%	97	433	+9.285%
2026-06-04	46.8000	48.9100	46.8000	48.9100	+0.267%	2	342	-10.959%
2026-06-03	48.7800	48.7800	48.7800	48.7800	-23.542%	4	341	-10.722%
2026-06-02	60.4700	63.8000	60.4700	63.8000	-10.166%	5	341	-31.740%
2026-06-01	53.4500	71.1500	53.4500	71.0200	+58.633%	15	340	-38.679%
2026-05-29	39.2800	44.7700	39.2800	44.7700	+27.368%	9	343	-2.725%
2026-05-28	32.7500	35.1500	32.7500	35.1500	+3.687%	11	335	+23.898%
2026-05-27	33.9000	33.9000	33.9000	33.9000	+6.103%	3	335	+28.466%
2026-05-22	30.4000	31.9500	30.1000	31.9500	+17.680%	10	334	+36.307%
2026-05-19	27.1500	27.1500	27.1500	27.1500	+19.498%	1	334	+60.405%
2026-05-14	23.5000	23.5000	22.7200	22.7200	+2.112%	3	334	+91.681%
2026-05-13	23.1000	23.3300	22.2500	22.2500	+10.149%	3	312	+95.730%
2026-05-12	20.1500	20.2500	20.1500	20.2000	-8.968%	30	312	+115.594%
2026-05-11	21.0000	22.1900	21.0000	22.1900	+26.800%	4	312	+96.260%
2026-05-07	19.0000	19.0000	17.5000	17.5000	+268.421%	101	312	+148.857%
2026-04-30	4.4000	4.7700	4.3500	4.7500	+18.750%	181	212	+816.842%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-12.088%	1	35	+988.750%
2026-04-27	4.5500	4.5500	4.5500	4.5500	+96.970%	1	34	+857.143%
2026-04-08	2.3100	2.3100	2.3100	2.3100	-4.149%	2	35	+1,785.281%
2026-01-16	2.4100	2.4100	2.4100	2.4100	-14.539%	20	13	+1,707.054%
2026-01-09	2.8000	2.8200	2.8000	2.8200	-54.516%	4	13	+1,444.326%
2025-12-11	6.1400	6.2000	6.1400	6.2000	-73.043%	2	10	+602.419%
2025-11-11	23.0000	23.0000	23.0000	23.0000	0.000%	9	9	+89.348%

.dark-mode .yJ3ZM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJ3ZM0{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C260DDOG Jan 15 2027 260.00 Call (DDOG270115C00260000)option OPRA

DDOG20270115C260
DDOG Jan 15 2027 260.00 Call (DDOG270115C00260000)
option OPRA