Dark

DDOG20270115C250
DDOG Jan 15 2027 250.00 Call (DDOG270115C00250000)
option OPRA

EOD

Sep 28, 2026

49.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	49.0000	49.0000	49.0000	49.0000	0.000%	1	1,628	0.000%
2026-09-25	47.1400	51.0000	47.1400	49.0000	+24.051%	41	1,629	0.000%
2026-09-24	37.0000	39.5000	37.0000	39.5000	+7.865%	11	1,633	+24.051%
2026-09-23	37.6400	37.8800	36.6200	36.6200	+4.868%	13	1,634	+33.807%
2026-09-22	33.3200	35.2500	32.9000	34.9200	+9.125%	75	1,638	+40.321%
2026-09-21	28.7500	32.0000	28.5300	32.0000	+29.293%	91	1,576	+53.125%
2026-09-18	25.5000	25.8600	24.4000	24.7500	-13.462%	63	1,600	+97.980%
2026-09-17	29.5000	29.7500	28.6000	28.6000	+5.535%	11	1,589	+71.329%
2026-09-16	25.6000	28.0000	25.6000	27.1000	+8.400%	8	1,582	+80.812%
2026-09-15	26.1000	26.1000	24.0000	25.0000	-8.525%	10	1,585	+96.000%
2026-09-14	26.5000	28.0000	26.0500	27.3300	+8.668%	1,211	1,585	+79.290%
2026-09-10	22.5000	25.1500	22.5000	25.1500	+1.822%	6	382	+94.831%
2026-09-09	18.9800	25.2000	18.9800	24.7000	+43.188%	126	381	+98.381%
2026-09-08	16.0500	17.2500	16.0500	17.2500	-3.361%	3	340	+184.058%
2026-09-04	19.1900	19.1900	17.8500	17.8500	-10.750%	46	337	+174.510%
2026-09-03	19.1000	20.0000	19.1000	20.0000	+16.077%	3	337	+145.000%
2026-09-02	20.7000	20.7000	17.1400	17.2300	-29.443%	27	337	+184.388%
2026-09-01	26.5100	26.5100	24.4200	24.4200	-15.793%	4	322	+100.655%
2026-08-31	31.4500	31.4500	29.0000	29.0000	-4.918%	5	323	+68.966%
2026-08-28	33.1500	33.2000	30.5000	30.5000	-12.230%	56	327	+60.656%
2026-08-27	36.8000	36.8000	34.7500	34.7500	+25.451%	4	328	+41.007%
2026-08-26	28.0000	28.0000	27.7000	27.7000	+10.800%	5	326	+76.895%
2026-08-25	26.5000	28.0500	25.0000	25.0000	-17.081%	98	321	+96.000%
2026-08-21	28.4000	31.0500	28.4000	30.1500	-1.148%	35	289	+62.521%
2026-08-20	30.6500	30.6500	30.5000	30.5000	+0.329%	2	288	+60.656%
2026-08-19	36.2800	36.2800	30.4000	30.4000	-23.038%	8	289	+61.184%
2026-08-18	39.5000	39.5000	39.5000	39.5000	-4.126%	2	287	+24.051%
2026-08-17	41.2000	41.2000	41.2000	41.2000	-4.960%	1	289	+18.932%
2026-08-14	41.9000	45.5900	41.9000	43.3500	+3.214%	26	290	+13.033%
2026-08-13	39.9000	42.0000	39.9000	42.0000	+18.310%	5	277	+16.667%
2026-08-12	43.5000	43.5000	35.5000	35.5000	-10.916%	18	278	+38.028%
2026-08-11	42.9100	44.5300	39.8500	39.8500	-19.316%	35	271	+22.961%
2026-08-10	35.4800	50.0000	35.4800	49.3900	+47.874%	83	276	-0.790%
2026-08-07	36.0000	41.4500	33.4000	33.4000	+6.336%	31	265	+46.707%
2026-08-06	33.9200	38.8600	31.0900	31.4100	-56.375%	54	262	+56.001%
2026-08-05	71.5000	72.0000	71.5000	72.0000	-3.936%	11	221	-31.944%
2026-08-04	74.5500	75.5400	74.5500	74.9500	+20.228%	30	232	-34.623%
2026-07-31	67.6600	67.6600	61.6000	62.3400	+7.948%	13	256	-21.399%
2026-07-29	63.5000	63.5000	57.7500	57.7500	+14.925%	18	259	-15.152%
2026-07-28	50.2500	50.2500	50.2500	50.2500	+5.236%	1	257	-2.488%
2026-07-23	48.3000	48.3000	46.8500	47.7500	-0.417%	3	256	+2.618%
2026-07-22	50.0000	50.0000	47.9500	47.9500	-11.694%	5	255	+2.190%
2026-07-21	56.8500	56.8500	53.3000	54.3000	-14.218%	76	256	-9.761%
2026-07-20	63.3000	63.3000	63.3000	63.3000	+5.342%	2	230	-22.591%
2026-07-15	60.0900	60.0900	60.0900	60.0900	-1.005%	10	230	-18.456%
2026-07-14	60.7000	60.7000	60.7000	60.7000	+11.070%	3	230	-19.275%
2026-07-13	54.6500	54.6500	54.6500	54.6500	-3.394%	1	230	-10.339%
2026-07-10	55.7500	56.5700	55.7500	56.5700	-3.956%	12	230	-13.382%
2026-07-08	58.5500	58.9000	58.5500	58.9000	-9.399%	5	229	-16.808%
2026-07-07	56.0000	65.2000	56.0000	65.0100	+12.669%	4	225	-24.627%
2026-07-02	57.7000	57.7000	57.7000	57.7000	-3.833%	1	225	-15.078%
2026-07-01	62.5000	65.0000	60.0000	60.0000	+3.128%	15	225	-18.333%
2026-06-30	55.0300	58.1800	55.0300	58.1800	+14.460%	24	239	-15.779%
2026-06-29	47.3000	51.5000	47.3000	50.8300	+22.482%	13	219	-3.600%
2026-06-26	39.0000	41.5000	39.0000	41.5000	+19.908%	2	216	+18.072%
2026-06-25	33.7400	34.6100	33.7400	34.6100	-0.546%	8	214	+41.578%
2026-06-24	34.8000	34.8000	34.8000	34.8000	+4.036%	1	213	+40.805%
2026-06-18	33.2500	33.4500	32.0000	33.4500	-21.479%	7	214	+46.487%
2026-06-16	42.6000	42.6000	42.6000	42.6000	-3.576%	1	214	+15.023%
2026-06-15	41.2900	44.8000	40.6000	44.1800	+10.588%	13	215	+10.910%
2026-06-12	44.9500	45.0800	39.9500	39.9500	-9.410%	16	224	+22.653%
2026-06-11	41.0000	44.1000	41.0000	44.1000	+10.250%	18	218	+11.111%
2026-06-10	40.0000	40.0000	40.0000	40.0000	+0.503%	10	202	+22.500%
2026-06-09	42.9100	42.9100	38.6000	39.8000	-5.687%	13	212	+23.116%
2026-06-08	44.1400	44.1400	41.4000	42.2000	-4.091%	63	211	+16.114%
2026-06-05	47.9500	47.9500	44.0000	44.0000	-15.998%	31	202	+11.364%
2026-06-04	55.0000	55.0000	52.3000	52.3800	-3.000%	40	202	-6.453%
2026-06-03	56.0000	56.0000	53.0000	54.0000	-20.000%	28	165	-9.259%
2026-06-02	67.5000	67.5000	67.5000	67.5000	-9.445%	3	159	-27.407%
2026-06-01	58.0000	74.5400	58.0000	74.5400	+51.320%	18	161	-34.263%
2026-05-29	40.8700	49.2600	40.8700	49.2600	+30.837%	14	170	-0.528%
2026-05-28	37.2000	39.8000	36.0500	37.6500	+3.151%	16	164	+30.146%
2026-05-27	36.7200	36.7200	36.5000	36.5000	-1.245%	3	158	+34.247%
2026-05-26	35.1000	36.9600	35.1000	36.9600	+8.070%	11	158	+32.576%
2026-05-22	34.2000	34.2000	34.2000	34.2000	+6.875%	1	158	+43.275%
2026-05-21	31.2500	32.0000	31.2500	32.0000	+8.035%	3	158	+53.125%
2026-05-20	30.7800	30.7800	29.6200	29.6200	-4.142%	6	158	+65.429%
2026-05-19	31.0000	31.0000	30.9000	30.9000	+11.835%	51	118	+58.576%
2026-05-18	27.6300	27.6300	27.6300	27.6300	-4.954%	8	118	+77.343%
2026-05-15	29.2200	29.2200	29.0700	29.0700	+11.636%	12	118	+68.559%
2026-05-14	26.4000	26.4000	25.7500	26.0400	-1.064%	6	110	+88.172%
2026-05-13	23.8500	26.3200	23.8500	26.3200	+14.584%	8	99	+86.170%
2026-05-08	18.0000	23.2000	18.0000	22.9700	+27.258%	35	99	+113.322%
2026-05-07	18.4500	18.4500	17.4500	18.0500	+228.182%	42	95	+171.468%
2026-04-30	5.3000	5.5000	5.3000	5.5000	+14.583%	3	55	+790.909%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-8.571%	1	52	+920.833%
2026-04-27	5.2300	5.3000	5.2000	5.2500	+29.630%	8	52	+833.333%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-5.814%	1	46	+1,109.877%
2026-04-22	4.3000	4.3000	4.3000	4.3000	+8.861%	1	45	+1,039.535%
2026-04-16	3.9500	3.9500	3.9500	3.9500	-1.250%	1	44	+1,140.506%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+6.952%	1	45	+1,125.000%
2026-03-05	3.5000	3.7400	3.5000	3.7400	+51.417%	2	48	+1,210.160%
2026-02-25	2.4400	2.4700	2.4400	2.4700	+30.000%	3	47	+1,883.806%
2026-02-24	1.9000	1.9000	1.9000	1.9000	+4.972%	1	47	+2,478.947%
2026-02-23	2.5000	2.5000	1.8100	1.8100	-38.435%	6	47	+2,607.182%
2026-02-20	3.4000	3.4000	2.9400	2.9400	-30.000%	2	47	+1,566.667%
2026-02-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	45	+1,066.667%
2026-02-12	4.2000	4.2000	4.2000	4.2000	-2.326%	5	45	+1,066.667%
2026-02-11	4.1400	4.3000	4.1000	4.3000	-12.245%	3	40	+1,039.535%
2026-02-10	5.0900	5.1000	4.9000	4.9000	+98.381%	12	39	+900.000%
2026-02-06	2.4700	2.4700	2.4700	2.4700	-47.109%	23	34	+1,883.806%
2026-01-22	4.2000	4.6700	4.2000	4.6700	+58.305%	2	47	+949.251%
2026-01-16	2.9500	2.9500	2.9500	2.9500	-14.740%	1	45	+1,561.017%
2026-01-13	3.3600	3.4600	3.3000	3.4600	-1.143%	9	45	+1,316.185%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-11.616%	1	48	+1,300.000%
2026-01-08	3.9600	3.9600	3.9600	3.9600	-24.571%	1	48	+1,137.374%
2026-01-07	5.4200	5.4200	5.2500	5.2500	+42.663%	3	49	+833.333%
2026-01-02	3.6800	3.6800	3.6800	3.6800	-15.012%	1	48	+1,231.522%
2025-12-30	4.3000	4.3300	4.3000	4.3300	+1.882%	2	48	+1,031.640%
2025-12-24	4.2500	4.2500	4.2500	4.2500	-12.371%	1	47	+1,052.941%
2025-12-19	4.8500	4.8500	4.8500	4.8500	-1.020%	1	47	+910.309%
2025-12-16	4.9000	4.9000	4.9000	4.9000	-39.877%	1	46	+900.000%
2025-12-05	8.1000	8.1500	8.1000	8.1500	-27.037%	4	45	+501.227%
2025-12-02	11.1700	11.1700	11.1700	11.1700	+8.132%	1	41	+338.675%
2025-11-26	10.3300	10.3300	10.3300	10.3300	+0.486%	24	18	+374.347%
2025-11-21	10.2800	10.2800	10.2800	10.2800	-41.257%	1	18	+376.654%
2025-11-18	17.5100	17.5100	17.5000	17.5000	-23.747%	2	17	+180.000%
2025-11-12	22.9500	22.9500	22.9500	22.9500	-10.000%	1	17	+113.508%
2025-11-11	25.5500	25.5500	25.5000	25.5000	-1.582%	12	4	+92.157%
2025-11-10	25.5000	25.9100	25.5000	25.9100	+36.512%	5	4	+89.116%
2025-11-07	18.9800	18.9800	18.9800	18.9800	0.000%	1	0	+158.166%

.dark-mode .LqDy4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqDy4Y{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C250DDOG Jan 15 2027 250.00 Call (DDOG270115C00250000)option OPRA

DDOG20270115C250
DDOG Jan 15 2027 250.00 Call (DDOG270115C00250000)
option OPRA