Dark

DDOG20270115C250
DDOG Jan 15 2027 250.00 Call (DDOG270115C00250000)
option OPRA

EOD

Aug 4, 2026

74.95+20.228%(+12.61)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	74.5500	75.5400	74.5500	74.9500	+20.228%	30	232	0.000%
2026-07-31	67.6600	67.6600	61.6000	62.3400	+7.948%	13	256	+20.228%
2026-07-29	63.5000	63.5000	57.7500	57.7500	+14.925%	18	259	+29.784%
2026-07-28	50.2500	50.2500	50.2500	50.2500	+5.236%	1	257	+49.154%
2026-07-23	48.3000	48.3000	46.8500	47.7500	-0.417%	3	256	+56.963%
2026-07-22	50.0000	50.0000	47.9500	47.9500	-11.694%	5	255	+56.309%
2026-07-21	56.8500	56.8500	53.3000	54.3000	-14.218%	76	256	+38.029%
2026-07-20	63.3000	63.3000	63.3000	63.3000	+5.342%	2	230	+18.404%
2026-07-15	60.0900	60.0900	60.0900	60.0900	-1.005%	10	230	+24.730%
2026-07-14	60.7000	60.7000	60.7000	60.7000	+11.070%	3	230	+23.476%
2026-07-13	54.6500	54.6500	54.6500	54.6500	-3.394%	1	230	+37.145%
2026-07-10	55.7500	56.5700	55.7500	56.5700	-3.956%	12	230	+32.491%
2026-07-08	58.5500	58.9000	58.5500	58.9000	-9.399%	5	229	+27.250%
2026-07-07	56.0000	65.2000	56.0000	65.0100	+12.669%	4	225	+15.290%
2026-07-02	57.7000	57.7000	57.7000	57.7000	-3.833%	1	225	+29.896%
2026-07-01	62.5000	65.0000	60.0000	60.0000	+3.128%	15	225	+24.917%
2026-06-30	55.0300	58.1800	55.0300	58.1800	+14.460%	24	239	+28.824%
2026-06-29	47.3000	51.5000	47.3000	50.8300	+22.482%	13	219	+47.452%
2026-06-26	39.0000	41.5000	39.0000	41.5000	+19.908%	2	216	+80.602%
2026-06-25	33.7400	34.6100	33.7400	34.6100	-0.546%	8	214	+116.556%
2026-06-24	34.8000	34.8000	34.8000	34.8000	+4.036%	1	213	+115.374%
2026-06-18	33.2500	33.4500	32.0000	33.4500	-21.479%	7	214	+124.066%
2026-06-16	42.6000	42.6000	42.6000	42.6000	-3.576%	1	214	+75.939%
2026-06-15	41.2900	44.8000	40.6000	44.1800	+10.588%	13	215	+69.647%
2026-06-12	44.9500	45.0800	39.9500	39.9500	-9.410%	16	224	+87.610%
2026-06-11	41.0000	44.1000	41.0000	44.1000	+10.250%	18	218	+69.955%
2026-06-10	40.0000	40.0000	40.0000	40.0000	+0.503%	10	202	+87.375%
2026-06-09	42.9100	42.9100	38.6000	39.8000	-5.687%	13	212	+88.317%
2026-06-08	44.1400	44.1400	41.4000	42.2000	-4.091%	63	211	+77.607%
2026-06-05	47.9500	47.9500	44.0000	44.0000	-15.998%	31	202	+70.341%
2026-06-04	55.0000	55.0000	52.3000	52.3800	-3.000%	40	202	+43.089%
2026-06-03	56.0000	56.0000	53.0000	54.0000	-20.000%	28	165	+38.796%
2026-06-02	67.5000	67.5000	67.5000	67.5000	-9.445%	3	159	+11.037%
2026-06-01	58.0000	74.5400	58.0000	74.5400	+51.320%	18	161	+0.550%
2026-05-29	40.8700	49.2600	40.8700	49.2600	+30.837%	14	170	+52.152%
2026-05-28	37.2000	39.8000	36.0500	37.6500	+3.151%	16	164	+99.070%
2026-05-27	36.7200	36.7200	36.5000	36.5000	-1.245%	3	158	+105.342%
2026-05-26	35.1000	36.9600	35.1000	36.9600	+8.070%	11	158	+102.787%
2026-05-22	34.2000	34.2000	34.2000	34.2000	+6.875%	1	158	+119.152%
2026-05-21	31.2500	32.0000	31.2500	32.0000	+8.035%	3	158	+134.219%
2026-05-20	30.7800	30.7800	29.6200	29.6200	-4.142%	6	158	+153.038%
2026-05-19	31.0000	31.0000	30.9000	30.9000	+11.835%	51	118	+142.557%
2026-05-18	27.6300	27.6300	27.6300	27.6300	-4.954%	8	118	+171.263%
2026-05-15	29.2200	29.2200	29.0700	29.0700	+11.636%	12	118	+157.826%
2026-05-14	26.4000	26.4000	25.7500	26.0400	-1.064%	6	110	+187.826%
2026-05-13	23.8500	26.3200	23.8500	26.3200	+14.584%	8	99	+184.764%
2026-05-08	18.0000	23.2000	18.0000	22.9700	+27.258%	35	99	+226.295%
2026-05-07	18.4500	18.4500	17.4500	18.0500	+228.182%	42	95	+315.235%
2026-04-30	5.3000	5.5000	5.3000	5.5000	+14.583%	3	55	+1,262.727%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-8.571%	1	52	+1,461.458%
2026-04-27	5.2300	5.3000	5.2000	5.2500	+29.630%	8	52	+1,327.619%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-5.814%	1	46	+1,750.617%
2026-04-22	4.3000	4.3000	4.3000	4.3000	+8.861%	1	45	+1,643.023%
2026-04-16	3.9500	3.9500	3.9500	3.9500	-1.250%	1	44	+1,797.468%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+6.952%	1	45	+1,773.750%
2026-03-05	3.5000	3.7400	3.5000	3.7400	+51.417%	2	48	+1,904.011%
2026-02-25	2.4400	2.4700	2.4400	2.4700	+30.000%	3	47	+2,934.413%
2026-02-24	1.9000	1.9000	1.9000	1.9000	+4.972%	1	47	+3,844.737%
2026-02-23	2.5000	2.5000	1.8100	1.8100	-38.435%	6	47	+4,040.884%
2026-02-20	3.4000	3.4000	2.9400	2.9400	-30.000%	2	47	+2,449.320%
2026-02-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	45	+1,684.524%
2026-02-12	4.2000	4.2000	4.2000	4.2000	-2.326%	5	45	+1,684.524%
2026-02-11	4.1400	4.3000	4.1000	4.3000	-12.245%	3	40	+1,643.023%
2026-02-10	5.0900	5.1000	4.9000	4.9000	+98.381%	12	39	+1,429.592%
2026-02-06	2.4700	2.4700	2.4700	2.4700	-47.109%	23	34	+2,934.413%
2026-01-22	4.2000	4.6700	4.2000	4.6700	+58.305%	2	47	+1,504.925%
2026-01-16	2.9500	2.9500	2.9500	2.9500	-14.740%	1	45	+2,440.678%
2026-01-13	3.3600	3.4600	3.3000	3.4600	-1.143%	9	45	+2,066.185%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-11.616%	1	48	+2,041.429%
2026-01-08	3.9600	3.9600	3.9600	3.9600	-24.571%	1	48	+1,792.677%
2026-01-07	5.4200	5.4200	5.2500	5.2500	+42.663%	3	49	+1,327.619%
2026-01-02	3.6800	3.6800	3.6800	3.6800	-15.012%	1	48	+1,936.685%
2025-12-30	4.3000	4.3300	4.3000	4.3300	+1.882%	2	48	+1,630.947%
2025-12-24	4.2500	4.2500	4.2500	4.2500	-12.371%	1	47	+1,663.529%
2025-12-19	4.8500	4.8500	4.8500	4.8500	-1.020%	1	47	+1,445.361%
2025-12-16	4.9000	4.9000	4.9000	4.9000	-39.877%	1	46	+1,429.592%
2025-12-05	8.1000	8.1500	8.1000	8.1500	-27.037%	4	45	+819.632%
2025-12-02	11.1700	11.1700	11.1700	11.1700	+8.132%	1	41	+570.994%
2025-11-26	10.3300	10.3300	10.3300	10.3300	+0.486%	24	18	+625.557%
2025-11-21	10.2800	10.2800	10.2800	10.2800	-41.257%	1	18	+629.086%
2025-11-18	17.5100	17.5100	17.5000	17.5000	-23.747%	2	17	+328.286%
2025-11-12	22.9500	22.9500	22.9500	22.9500	-10.000%	1	17	+226.580%
2025-11-11	25.5500	25.5500	25.5000	25.5000	-1.582%	12	4	+193.922%
2025-11-10	25.5000	25.9100	25.5000	25.9100	+36.512%	5	4	+189.271%
2025-11-07	18.9800	18.9800	18.9800	18.9800	0.000%	1	0	+294.889%

.dark-mode .LqF3xc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqF3xc{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C250DDOG Jan 15 2027 250.00 Call (DDOG270115C00250000)option OPRA

DDOG20270115C250
DDOG Jan 15 2027 250.00 Call (DDOG270115C00250000)
option OPRA