Dark

DDOG20270115C230
DDOG Jan 15 2027 230.00 Call (DDOG270115C00230000)
option OPRA

EOD

Sep 25, 2026

62.00+30.526%(+14.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	66.2500	66.2500	61.0000	62.0000	+30.526%	8	452	0.000%
2026-09-24	49.0000	49.0000	47.5000	47.5000	+9.827%	3	452	+30.526%
2026-09-22	43.2500	43.2500	43.2500	43.2500	+6.527%	2	452	+43.353%
2026-09-21	32.0500	40.6000	32.0500	40.6000	+24.885%	13	452	+52.709%
2026-09-18	32.4100	32.5100	32.4100	32.5100	-3.244%	5	453	+90.711%
2026-09-16	33.6000	33.6000	33.6000	33.6000	+2.689%	1	449	+84.524%
2026-09-15	32.7200	32.7200	32.7200	32.7200	+3.873%	1	449	+89.487%
2026-09-14	31.5000	31.5000	31.5000	31.5000	+13.924%	3	450	+96.825%
2026-09-11	29.2500	29.2500	27.6500	27.6500	-10.950%	2	450	+124.231%
2026-09-10	31.7900	31.7900	31.0500	31.0500	-3.271%	21	451	+99.678%
2026-09-09	25.8700	32.5000	25.8700	32.1000	+35.729%	26	432	+93.146%
2026-09-08	21.7800	23.6500	21.7800	23.6500	-3.272%	20	451	+162.156%
2026-09-04	25.0000	25.0000	24.4500	24.4500	-6.857%	21	431	+153.579%
2026-09-03	27.2900	27.2900	26.2500	26.2500	+11.465%	4	431	+136.190%
2026-09-02	30.0000	30.0000	23.5000	23.5500	-26.222%	13	427	+163.270%
2026-09-01	35.6500	35.6500	31.9200	31.9200	-32.085%	20	423	+94.236%
2026-08-27	43.3500	47.0000	43.3500	47.0000	+32.394%	12	414	+31.915%
2026-08-26	39.0000	39.0000	35.4000	35.5000	+11.285%	70	415	+74.648%
2026-08-25	31.9000	31.9000	31.9000	31.9000	-11.389%	15	382	+94.357%
2026-08-24	36.0000	36.0000	36.0000	36.0000	-6.494%	1	382	+72.222%
2026-08-21	37.9500	38.5000	37.9500	38.5000	+7.843%	7	381	+61.039%
2026-08-20	35.7000	35.7000	35.7000	35.7000	-12.927%	1	380	+73.669%
2026-08-19	41.0000	41.0000	41.0000	41.0000	-19.576%	1	379	+51.220%
2026-08-18	50.9800	50.9800	50.9800	50.9800	+2.021%	1	378	+21.616%
2026-08-17	49.0000	49.9700	49.0000	49.9700	-9.145%	7	379	+24.074%
2026-08-14	55.0000	55.0000	55.0000	55.0000	+9.890%	2	382	+12.727%
2026-08-13	50.0700	50.8500	50.0500	50.0500	+11.644%	12	384	+23.876%
2026-08-12	46.0000	46.9100	44.8000	44.8300	-13.788%	15	385	+38.300%
2026-08-11	52.0000	52.0000	52.0000	52.0000	-8.932%	1	378	+19.231%
2026-08-10	38.5000	57.2000	38.5000	57.1000	+37.923%	26	378	+8.581%
2026-08-07	45.0000	48.1000	41.4000	41.4000	+5.263%	10	389	+49.758%
2026-08-06	43.3600	47.5000	39.0000	39.3300	-28.556%	52	387	+57.640%
2026-07-28	55.0500	55.0500	55.0500	55.0500	+2.897%	1	366	+12.625%
2026-07-24	53.5000	53.5000	53.5000	53.5000	-17.768%	2	367	+15.888%
2026-07-21	65.0600	65.0600	65.0600	65.0600	-6.657%	4	369	-4.703%
2026-07-17	69.7000	69.7000	69.7000	69.7000	+0.795%	1	371	-11.047%
2026-07-13	69.1500	69.1500	69.1500	69.1500	+2.581%	1	372	-10.340%
2026-07-08	67.4100	67.4100	67.4100	67.4100	+0.357%	1	373	-8.026%
2026-07-02	67.1700	67.1700	67.1700	67.1700	-6.708%	1	375	-7.697%
2026-07-01	72.8000	72.8500	71.9700	72.0000	+12.360%	6	375	-13.889%
2026-06-30	59.3900	64.0800	59.3900	64.0800	+9.820%	2	377	-3.246%
2026-06-29	60.2000	60.2000	58.3500	58.3500	+24.520%	5	378	+6.255%
2026-06-26	46.8600	46.8600	46.8600	46.8600	+8.977%	2	380	+32.309%
2026-06-24	43.0000	43.0000	43.0000	43.0000	+5.392%	6	378	+44.186%
2026-06-23	41.2300	41.2300	40.8000	40.8000	+4.082%	5	372	+51.961%
2026-06-22	39.2000	39.2000	39.2000	39.2000	-5.245%	2	373	+58.163%
2026-06-18	44.0000	44.0000	39.8500	41.3700	-14.982%	9	373	+49.867%
2026-06-17	48.6600	48.6600	48.6600	48.6600	+5.143%	1	373	+27.415%
2026-06-16	46.2800	46.2800	46.2800	46.2800	-12.679%	1	373	+33.967%
2026-06-15	52.3500	54.2500	52.3500	53.0000	-1.212%	6	373	+16.981%
2026-06-12	48.6000	53.6500	48.6000	53.6500	+9.490%	17	373	+15.564%
2026-06-10	44.0000	49.0000	44.0000	49.0000	+1.723%	2	359	+26.531%
2026-06-09	49.1000	49.1000	48.1700	48.1700	-3.699%	4	358	+28.711%
2026-06-08	50.5500	50.5500	50.0200	50.0200	-22.329%	4	358	+23.950%
2026-06-03	64.4000	64.4000	64.4000	64.4000	-18.222%	1	354	-3.727%
2026-06-02	78.6000	79.7700	78.6000	78.7500	-7.407%	4	354	-21.270%
2026-06-01	76.2000	85.0500	76.2000	85.0500	+65.082%	3	355	-27.102%
2026-05-29	51.5200	51.5200	51.5200	51.5200	+9.617%	3	357	+20.342%
2026-05-28	44.7000	47.0000	44.7000	47.0000	+11.772%	6	358	+31.915%
2026-05-27	44.0000	44.0000	42.0500	42.0500	-5.058%	3	357	+47.444%
2026-05-22	43.8600	44.2900	41.6500	44.2900	+11.562%	22	370	+39.986%
2026-05-21	39.7000	39.7000	39.7000	39.7000	+5.501%	2	370	+56.171%
2026-05-19	37.6300	37.6300	37.6300	37.6300	+9.965%	2	370	+64.762%
2026-05-18	34.2200	34.2200	34.2200	34.2200	+21.348%	1	370	+81.181%
2026-05-12	30.0000	30.0000	28.1000	28.2000	-1.913%	19	370	+119.858%
2026-05-11	28.7500	28.7500	28.7500	28.7500	+0.877%	1	356	+115.652%
2026-05-08	26.2600	28.7000	26.2600	28.5000	+19.397%	6	356	+117.544%
2026-05-07	29.2000	29.2000	21.0100	23.8700	+172.178%	21	359	+159.740%
2026-05-06	9.2000	9.2000	8.7700	8.7700	+23.521%	2	348	+606.956%
2026-04-30	6.1000	7.1000	6.0000	7.1000	+1.429%	25	347	+773.239%
2026-04-27	6.6000	7.0000	6.6000	7.0000	+42.857%	6	338	+785.714%
2026-04-24	4.9000	4.9000	4.9000	4.9000	-9.259%	2	342	+1,165.306%
2026-04-23	5.4000	5.4000	5.4000	5.4000	+90.813%	1	340	+1,048.148%
2026-04-14	2.8300	2.8300	2.8300	2.8300	-33.412%	1	340	+2,090.813%
2026-03-26	4.2500	4.2500	4.2500	4.2500	-18.269%	4	339	+1,358.824%
2026-03-18	5.2000	5.2000	5.2000	5.2000	+8.559%	2	339	+1,092.308%
2026-03-17	4.7900	4.7900	4.7900	4.7900	-16.551%	38	339	+1,194.363%
2026-03-09	5.6000	5.7400	5.6000	5.7400	+125.098%	2	377	+980.139%
2026-02-24	2.5500	2.5500	2.5500	2.5500	-59.588%	2	379	+2,331.373%
2026-02-12	6.3100	6.3100	6.3100	6.3100	+1.774%	20	379	+882.567%
2026-02-10	5.8300	6.9000	5.8300	6.2000	+55.000%	63	399	+900.000%
2026-02-09	4.3500	4.3800	4.0000	4.0000	-14.894%	322	459	+1,450.000%
2026-02-03	4.9000	4.9000	4.7000	4.7000	-23.825%	2	318	+1,219.149%
2026-02-02	6.1700	6.1700	6.1700	6.1700	+8.246%	10	316	+904.862%
2026-01-30	5.7000	5.7000	5.7000	5.7000	-24.202%	4	326	+987.719%
2026-01-28	7.4500	7.5200	7.4500	7.5200	-2.338%	9	326	+724.468%
2026-01-27	7.7000	7.7000	7.7000	7.7000	+29.412%	5	318	+705.195%
2026-01-23	5.9500	5.9500	5.9500	5.9500	+2.586%	1	323	+942.017%
2026-01-22	6.0500	6.0500	5.8000	5.8000	+40.436%	2	323	+968.966%
2026-01-21	4.1200	4.1300	4.1200	4.1300	-31.167%	4	322	+1,401.211%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+1.351%	2	320	+933.333%
2025-12-29	5.8800	5.9200	5.8800	5.9200	-8.923%	12	320	+947.297%
2025-12-23	6.5000	6.5000	6.5000	6.5000	-9.722%	3	320	+853.846%
2025-12-15	8.5000	8.5000	7.2000	7.2000	-18.644%	123	317	+761.111%
2025-12-12	8.8500	8.8500	8.8500	8.8500	-7.524%	7	215	+600.565%
2025-12-11	9.2700	9.5700	8.9800	9.5700	-30.095%	60	215	+547.858%
2025-11-26	13.6400	13.6900	13.6400	13.6900	-2.214%	22	185	+352.885%
2025-11-25	13.7700	14.0000	13.7200	14.0000	-1.616%	10	185	+342.857%
2025-11-24	14.0600	14.2300	13.2000	14.2300	-9.937%	44	186	+335.699%
2025-11-20	15.8000	15.8000	15.8000	15.8000	-24.582%	6	197	+292.405%
2025-11-19	21.0000	21.0000	20.9500	20.9500	-1.782%	2	191	+195.943%
2025-11-18	21.3300	21.3300	21.3300	21.3300	-16.353%	3	191	+190.670%
2025-11-14	25.5000	25.5000	25.5000	25.5000	-7.104%	1	191	+143.137%
2025-11-13	27.4500	27.4500	27.4500	27.4500	+0.366%	3	192	+125.865%
2025-11-12	27.8000	28.1500	27.2500	27.3500	-13.722%	28	189	+126.691%
2025-11-11	33.8000	33.8000	31.4000	31.7000	+36.697%	6	164	+95.584%
2025-11-07	24.9100	24.9100	23.1900	23.1900	-17.179%	40	164	+167.357%
2025-11-06	26.0000	28.2600	25.0100	28.0000	+79.602%	58	129	+121.429%
2025-11-03	15.5900	15.5900	15.5900	15.5900	+21.797%	4	90	+297.691%
2025-10-29	13.2000	13.2000	12.8000	12.8000	+0.787%	2	90	+384.375%
2025-10-23	12.7000	12.7000	12.7000	12.7000	+0.395%	1	88	+388.189%
2025-10-22	12.6500	12.6500	12.6500	12.6500	-4.528%	1	87	+390.119%
2025-10-17	13.2500	13.2500	13.2500	13.2500	-10.594%	1	86	+367.925%
2025-10-10	15.3500	15.4000	14.8200	14.8200	-11.257%	9	85	+318.354%
2025-10-09	16.6500	16.7000	16.5900	16.7000	+39.749%	9	79	+271.257%
2025-10-07	12.5000	12.5000	11.8000	11.9500	-2.049%	5	72	+418.828%
2025-10-06	12.2000	12.2000	12.2000	12.2000	+15.094%	1	72	+408.197%
2025-10-01	9.7500	10.6000	9.7500	10.6000	+52.080%	22	72	+484.906%
2025-09-29	6.9800	6.9900	6.9700	6.9700	+11.699%	10	50	+789.527%
2025-09-25	6.2400	6.2400	6.2400	6.2400	-2.500%	10	59	+893.590%
2025-09-24	6.5000	6.6500	6.3500	6.4000	-5.185%	22	49	+868.750%
2025-09-15	6.2000	6.7500	6.2000	6.7500	+6.299%	29	47	+818.519%
2025-09-12	6.3500	6.3500	6.3500	6.3500	-5.224%	1	23	+876.378%
2025-09-11	6.7000	6.7000	6.7000	6.7000	-8.093%	2	23	+825.373%
2025-09-10	7.2900	7.2900	7.2900	7.2900	+7.681%	1	23	+750.480%
2025-09-09	6.3400	6.7700	6.3400	6.7700	+28.952%	59	24	+815.805%
2025-09-04	5.2000	5.2500	5.2000	5.2500	-18.605%	2	41	+1,080.952%
2025-08-29	6.5400	6.9100	6.4500	6.4500	+23.092%	25	33	+861.240%
2025-08-28	5.2400	5.2400	5.2400	5.2400	+18.284%	2	33	+1,083.206%
2025-08-27	4.4300	4.4300	4.4300	4.4300	-5.745%	2	33	+1,299.549%
2025-08-25	4.4500	4.7000	4.4500	4.7000	+4.444%	2	31	+1,219.149%
2025-08-19	4.4000	4.5000	4.4000	4.5000	+2.273%	2	31	+1,277.778%
2025-08-15	4.4000	4.4000	4.4000	4.4000	-23.478%	3	32	+1,309.091%
2025-08-07	5.7500	5.7500	5.7500	5.7500	-17.857%	1	32	+978.261%
2025-08-06	7.0000	7.0000	7.0000	7.0000	-50.284%	1	32	+785.714%
2025-07-03	10.0000	14.2100	10.0000	14.0800	+202.796%	14	35	+340.341%
2025-06-11	4.4500	4.6500	4.4500	4.6500	-6.061%	2	35	+1,233.333%
2025-06-10	4.7000	4.9500	4.7000	4.9500	+3.125%	2	35	+1,152.525%
2025-06-09	4.5500	4.8000	4.5500	4.8000	+9.091%	2	35	+1,191.667%
2025-05-30	4.1500	4.4000	4.1500	4.4000	-2.222%	4	35	+1,309.091%
2025-05-27	4.5000	4.5000	4.5000	4.5000	+2.041%	1	35	+1,277.778%
2025-05-15	4.4100	4.4100	4.4100	4.4100	-7.158%	1	36	+1,305.896%
2025-05-14	4.7500	4.7500	4.7500	4.7500	+35.714%	1	37	+1,205.263%
2025-05-06	3.4000	3.5000	3.4000	3.5000	-4.372%	2	38	+1,671.429%
2025-05-05	3.5000	3.6600	3.5000	3.6600	+10.909%	4	38	+1,593.989%
2025-04-28	3.1000	3.3000	3.1000	3.3000	+1.227%	2	36	+1,778.788%
2025-04-25	3.2600	3.2600	3.2600	3.2600	+20.741%	2	36	+1,801.840%
2025-04-23	2.6000	2.7000	2.6000	2.7000	+22.727%	2	35	+2,196.296%
2025-04-09	2.1000	2.2000	2.1000	2.2000	-22.261%	2	35	+2,718.182%
2025-04-08	2.8300	2.8300	2.8300	2.8300	-14.242%	1	35	+2,090.813%
2025-04-03	3.3000	3.3000	3.3000	3.3000	-17.500%	2	36	+1,778.788%
2025-04-02	3.9200	4.0000	3.9200	4.0000	+12.676%	2	36	+1,450.000%
2025-03-31	3.3500	3.5500	3.3500	3.5500	-21.111%	2	36	+1,646.479%
2025-03-26	4.4000	4.5500	4.4000	4.5000	-6.639%	4	36	+1,277.778%
2025-03-25	4.8200	4.8200	4.8200	4.8200	+22.025%	1	37	+1,186.307%
2025-03-18	3.9500	3.9500	3.9500	3.9500	-1.250%	2	37	+1,469.620%
2025-03-13	3.8500	4.0000	3.8500	4.0000	0.000%	2	39	+1,450.000%
2025-03-12	4.0000	4.0000	4.0000	4.0000	0.000%	1	39	+1,450.000%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-21.569%	2	38	+1,450.000%
2025-03-07	5.1500	5.1500	5.1000	5.1000	-16.803%	6	38	+1,115.686%
2025-02-24	6.5700	6.6200	6.1300	6.1300	-12.303%	25	39	+911.419%
2025-02-21	6.9900	6.9900	6.9900	6.9900	-13.916%	48	43	+786.981%
2025-02-20	8.1200	8.1200	8.1200	8.1200	-40.469%	2	19	+663.547%
2025-01-27	13.6400	13.6400	13.6400	13.6400	+10.894%	1	19	+354.545%
2025-01-22	12.1500	12.3500	12.1500	12.3000	-11.511%	5	18	+404.065%
2025-01-07	13.9500	13.9500	13.8500	13.9000	-2.797%	5	18	+346.043%
2024-12-31	14.2500	14.3000	14.2500	14.3000	-2.389%	3	15	+333.566%
2024-12-27	14.8000	14.8000	14.5900	14.6500	-26.419%	10	15	+323.208%
2024-12-16	19.9100	19.9100	19.9100	19.9100	-0.649%	5	13	+211.401%
2024-12-12	19.9500	20.0400	19.9500	20.0400	-3.654%	5	13	+209.381%
2024-12-10	21.2700	21.2700	20.8000	20.8000	-20.822%	3	12	+198.077%
2024-12-06	26.2700	26.2700	26.2700	26.2700	+7.224%	10	10	+136.011%
2024-12-04	24.5000	24.5000	24.5000	24.5000	+29.288%	1	7	+153.061%
2024-12-03	19.7500	19.7500	18.9500	18.9500	-8.675%	5	6	+227.177%
2024-11-26	20.7500	20.7500	20.7500	20.7500	0.000%	1	1	+198.795%

.dark-mode .lcxGh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcxGh6{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C230DDOG Jan 15 2027 230.00 Call (DDOG270115C00230000)option OPRA

DDOG20270115C230
DDOG Jan 15 2027 230.00 Call (DDOG270115C00230000)
option OPRA