Dark

DDOG20270115C220
DDOG Jan 15 2027 220.00 Call (DDOG270115C00220000)
option OPRA

EOD

Aug 4, 2026

92.68+21.771%(+16.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	85.7000	92.6800	85.7000	92.6800	+21.771%	3	2,470	0.000%
2026-07-31	76.1100	76.1100	76.1100	76.1100	-0.575%	1	2,469	+21.771%
2026-07-30	75.5300	76.5500	75.5300	76.5500	-2.247%	7	2,469	+21.071%
2026-07-29	78.3100	78.3100	78.3100	78.3100	+24.479%	1	2,462	+18.350%
2026-07-23	62.9100	62.9100	62.9100	62.9100	+0.576%	5	2,461	+47.322%
2026-07-22	63.7900	63.7900	62.5500	62.5500	-19.756%	7	2,466	+48.169%
2026-07-20	77.9500	77.9500	77.9500	77.9500	+7.443%	1	2,472	+18.897%
2026-07-17	72.5500	72.5500	72.5500	72.5500	-3.869%	3	2,473	+27.746%
2026-07-15	75.4700	75.4700	75.4700	75.4700	-2.908%	1	2,476	+22.804%
2026-07-14	75.0000	77.7300	75.0000	77.7300	+13.890%	5	2,477	+19.233%
2026-07-13	68.2500	68.2500	68.2500	68.2500	-4.639%	1	2,474	+35.795%
2026-07-10	71.5700	71.5700	71.5700	71.5700	+2.243%	1	2,475	+29.496%
2026-07-09	70.0000	70.0000	70.0000	70.0000	-5.787%	1	2,476	+32.400%
2026-07-08	67.0000	74.3000	67.0000	74.3000	-7.816%	78	2,476	+24.738%
2026-07-07	80.6000	80.6000	80.6000	80.6000	+12.413%	1	2,552	+14.988%
2026-07-06	71.7000	71.7000	71.7000	71.7000	-5.171%	1	2,551	+29.261%
2026-07-02	75.6100	75.6100	75.6100	75.6100	-6.075%	25	2,527	+22.576%
2026-07-01	80.5000	80.5000	80.5000	80.5000	+11.542%	1	2,527	+15.130%
2026-06-30	71.5000	72.1700	71.5000	72.1700	+10.521%	4	2,526	+28.419%
2026-06-29	64.2200	65.3000	63.1400	65.3000	+24.097%	61	2,526	+41.930%
2026-06-26	54.4000	54.4000	52.6200	52.6200	+10.523%	12	2,466	+76.131%
2026-06-24	47.6100	47.6100	47.6100	47.6100	+3.839%	1	2,464	+94.665%
2026-06-23	45.8500	45.8500	45.8500	45.8500	-3.979%	1	2,463	+102.137%
2026-06-18	44.3600	47.7500	43.0300	47.7500	-12.192%	8	2,462	+94.094%
2026-06-17	54.3800	54.3800	54.3800	54.3800	-1.127%	1	2,462	+70.430%
2026-06-16	53.6000	55.0000	53.6000	55.0000	+1.476%	2	2,462	+68.509%
2026-06-12	55.5800	55.5800	54.2000	54.2000	-1.455%	2	2,463	+70.996%
2026-06-11	55.0000	55.0000	55.0000	55.0000	+5.769%	1	2,465	+68.509%
2026-06-10	52.0000	52.0000	52.0000	52.0000	0.000%	1	2,464	+78.231%
2026-06-09	52.0000	52.0000	52.0000	52.0000	-5.109%	1	2,465	+78.231%
2026-06-08	53.4900	54.8000	53.4900	54.8000	-8.667%	2	2,466	+69.124%
2026-06-05	60.0000	60.0000	60.0000	60.0000	-8.439%	1	2,464	+54.467%
2026-06-04	65.5300	65.5300	65.5300	65.5300	-6.050%	3	2,465	+41.431%
2026-06-03	66.9500	69.7500	66.9500	69.7500	-18.153%	5	2,468	+32.875%
2026-06-02	80.6000	85.2200	80.6000	85.2200	-4.973%	3	2,467	+8.754%
2026-06-01	79.2700	92.0000	79.2700	89.6800	+47.500%	10	2,467	+3.345%
2026-05-29	56.0000	60.8000	56.0000	60.8000	+25.984%	8	2,467	+52.434%
2026-05-28	50.3300	50.3300	48.2600	48.2600	+5.602%	11	2,468	+92.043%
2026-05-27	45.7000	45.7000	45.7000	45.7000	-3.769%	1	2,473	+102.801%
2026-05-26	47.4900	47.4900	47.4900	47.4900	+1.043%	1	2,474	+95.157%
2026-05-22	45.3700	47.0000	45.3700	47.0000	+6.818%	3	2,476	+97.191%
2026-05-21	41.0000	44.0200	40.4000	44.0000	+3.554%	5	2,475	+110.636%
2026-05-19	40.7600	42.4900	39.6200	42.4900	+10.766%	16	2,475	+118.122%
2026-05-18	36.0000	38.7700	36.0000	38.3600	-0.648%	6	2,460	+141.606%
2026-05-15	37.0000	40.0000	37.0000	38.6100	+5.636%	24	2,460	+140.041%
2026-05-14	34.5000	36.5500	34.5000	36.5500	+1.247%	2	2,459	+153.570%
2026-05-13	33.6700	36.1500	33.6700	36.1000	+14.785%	22	2,447	+156.731%
2026-05-12	33.8500	33.8500	31.4500	31.4500	-7.636%	11	2,447	+194.690%
2026-05-11	32.0000	34.0500	32.0000	34.0500	+1.642%	2	2,447	+172.188%
2026-05-08	30.7500	33.5000	30.7500	33.5000	+34.269%	6	2,447	+176.657%
2026-05-07	27.9000	31.1200	24.9500	24.9500	+136.493%	27	2,450	+271.463%
2026-05-06	10.0200	10.5500	10.0200	10.5500	-2.944%	5	2,450	+778.483%
2026-05-05	10.8700	10.8700	10.8700	10.8700	+8.159%	2	2,450	+752.622%
2026-05-01	9.5000	10.0500	9.1500	10.0500	+26.415%	32	2,454	+822.189%
2026-04-30	7.3000	8.0000	7.3000	7.9500	+6.711%	70	2,454	+1,065.786%
2026-04-29	7.4500	7.4500	7.4500	7.4500	-6.875%	1	2,405	+1,144.027%
2026-04-27	8.0000	8.0000	7.9000	8.0000	+23.077%	7	2,406	+1,058.500%
2026-04-24	5.7500	6.5000	5.7500	6.5000	+4.839%	5	2,407	+1,325.846%
2026-04-23	6.3500	6.3500	5.8000	6.2000	-6.767%	41	2,408	+1,394.839%
2026-04-22	6.6500	6.6500	6.6500	6.6500	+7.955%	1	2,400	+1,293.684%
2026-04-20	6.1600	6.1600	6.1600	6.1600	+3.529%	1	2,399	+1,404.545%
2026-04-16	6.0500	6.0500	5.9500	5.9500	+75.000%	2	2,398	+1,457.647%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-47.692%	1	2,398	+2,625.882%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-4.412%	1	2,397	+1,325.846%
2026-03-09	6.4500	6.8000	6.4500	6.8000	+21.429%	2	2,397	+1,262.941%
2026-03-04	5.6000	5.6000	5.6000	5.6000	+63.743%	2	2,410	+1,555.000%
2026-02-25	3.5600	3.5600	3.4200	3.4200	+3.323%	3	2,408	+2,609.942%
2026-02-24	3.3100	3.3100	3.3100	3.3100	+1.846%	5	2,408	+2,700.000%
2026-02-23	3.9000	3.9000	3.2500	3.2500	-32.990%	6	2,408	+2,751.692%
2026-02-20	5.5500	5.5500	4.8500	4.8500	-20.099%	5	2,404	+1,810.928%
2026-02-18	4.8900	6.0700	4.8900	6.0700	+0.331%	21	2,403	+1,426.853%
2026-02-17	6.1000	6.1000	6.0000	6.0500	-17.123%	4	2,423	+1,431.901%
2026-02-13	7.3500	7.3500	7.3000	7.3000	+22.689%	2	2,422	+1,169.589%
2026-02-12	6.5000	6.5000	5.9500	5.9500	-4.032%	6	2,422	+1,457.647%
2026-02-11	6.4500	6.4500	6.2000	6.2000	-17.333%	2	2,423	+1,394.839%
2026-02-10	7.5000	7.5000	7.5000	7.5000	+48.515%	10	2,424	+1,135.733%
2026-02-06	5.0500	5.0500	5.0500	5.0500	-1.559%	1	2,424	+1,735.248%
2026-02-04	5.0800	5.1300	5.0800	5.1300	-0.965%	4	2,424	+1,706.628%
2026-02-03	5.8400	5.8400	5.1800	5.1800	-21.752%	31	2,423	+1,689.189%
2026-01-29	6.6200	6.6200	6.6200	6.6200	-26.444%	1	2,433	+1,300.000%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-0.222%	3	2,434	+929.778%
2026-01-27	9.1300	9.1300	9.0200	9.0200	+10.539%	63	2,437	+927.494%
2026-01-26	8.1600	8.1600	8.1600	8.1600	+23.636%	1	2,492	+1,035.784%
2026-01-23	6.6000	6.6000	6.6000	6.6000	-7.173%	10	2,493	+1,304.242%
2026-01-22	5.8700	7.1100	5.0000	7.1100	+77.750%	41	2,493	+1,203.516%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-13.420%	1	2,514	+2,217.000%
2026-01-16	4.7500	4.7500	4.6200	4.6200	-5.906%	2	2,512	+1,906.061%
2026-01-15	4.9100	4.9100	4.9100	4.9100	+12.874%	10	2,512	+1,787.576%
2026-01-14	4.5500	4.6800	4.3500	4.3500	-16.346%	317	2,516	+2,030.575%
2026-01-13	5.2000	5.2000	5.2000	5.2000	-1.887%	2	2,461	+1,682.308%
2026-01-12	5.3000	5.3000	5.3000	5.3000	0.000%	5	2,461	+1,648.679%
2026-01-09	5.7000	5.7000	5.3000	5.3000	-15.200%	3	2,460	+1,648.679%
2026-01-08	6.2500	6.2500	6.2500	6.2500	-26.471%	1	2,461	+1,382.880%
2026-01-07	7.8000	9.0000	7.8000	8.5000	+30.769%	6	2,461	+990.353%
2026-01-02	6.5000	6.5000	6.5000	6.5000	-2.256%	1	2,462	+1,325.846%
2025-12-31	6.6900	6.7000	6.6500	6.6500	-4.864%	6	2,461	+1,293.684%
2025-12-30	6.9900	6.9900	6.9900	6.9900	-0.143%	1	2,461	+1,225.894%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-4.762%	1	2,461	+1,224.000%
2025-12-24	6.9000	7.3500	6.9000	7.3500	+3.521%	5	2,460	+1,160.952%
2025-12-23	7.1000	7.1000	7.1000	7.1000	0.000%	69	2,460	+1,205.352%
2025-12-17	7.2500	7.4500	7.1000	7.1000	-14.458%	7	2,529	+1,205.352%
2025-12-16	8.3000	8.3000	8.3000	8.3000	-9.586%	1	2,527	+1,016.627%
2025-12-15	9.1800	9.1800	9.1800	9.1800	-12.903%	40	2,526	+909.586%
2025-12-12	10.5400	10.5400	10.5400	10.5400	-3.214%	1	2,486	+779.317%
2025-12-11	11.3000	11.3800	10.8900	10.8900	-8.024%	3	2,486	+751.056%
2025-12-10	12.1000	12.2900	11.8400	11.8400	-6.181%	80	2,484	+682.770%
2025-12-09	12.5500	12.6200	12.5500	12.6200	+0.478%	70	2,444	+634.390%
2025-12-08	12.3900	12.5800	12.3900	12.5600	+5.369%	60	2,409	+637.898%
2025-12-05	12.8800	13.0500	11.8300	11.9200	-7.954%	78	2,379	+677.517%
2025-12-04	13.8100	14.2000	12.6300	12.9500	-13.087%	45	2,345	+615.676%
2025-12-02	16.0000	16.0500	14.9000	14.9000	-6.875%	18	2,325	+522.013%
2025-11-24	16.0000	16.0000	16.0000	16.0000	0.000%	5	2,325	+479.250%
2025-11-21	15.3500	16.5000	15.3500	16.0000	-10.213%	109	2,320	+479.250%
2025-11-20	17.9000	17.9000	17.7000	17.8200	-26.967%	6	2,269	+420.090%
2025-11-19	24.4000	24.4000	24.4000	24.4000	+1.921%	5	2,264	+279.836%
2025-11-18	23.6500	23.9400	23.6500	23.9400	-1.481%	34	2,259	+287.135%
2025-11-17	25.9200	25.9200	24.3000	24.3000	-14.647%	7	2,282	+281.399%
2025-11-14	28.3000	28.4700	28.3000	28.4700	-8.457%	3	2,289	+225.536%
2025-11-12	34.4400	34.4400	31.1000	31.1000	-10.888%	19	2,286	+198.006%
2025-11-11	34.9500	34.9500	34.9000	34.9000	-4.488%	4	2,286	+165.559%
2025-11-10	35.0400	36.5400	34.8000	36.5400	+38.567%	1,006	2,286	+153.640%
2025-11-07	27.0000	27.0000	26.1900	26.3700	-17.075%	4	1,337	+251.460%
2025-11-06	23.1900	31.8000	23.1900	31.8000	+78.652%	64	1,334	+191.447%
2025-11-03	17.2500	17.8000	17.2500	17.8000	+21.088%	16	1,343	+420.674%
2025-10-29	14.7000	14.7000	14.7000	14.7000	+3.158%	3	1,343	+530.476%
2025-10-22	14.2500	14.2500	14.2500	14.2500	-8.005%	1	1,342	+550.386%
2025-10-20	15.4900	15.4900	15.4900	15.4900	+0.259%	1	1,342	+498.321%
2025-10-17	15.4500	15.4500	15.4500	15.4500	-8.200%	1	1,342	+499.871%
2025-10-16	16.8300	16.8300	16.8300	16.8300	-2.037%	1	1,341	+450.683%
2025-10-14	17.1800	17.1800	17.1800	17.1800	-5.915%	6	1,341	+439.464%
2025-10-13	18.2600	18.2600	18.2600	18.2600	+8.690%	1	1,336	+407.558%
2025-10-10	16.8000	16.8000	16.8000	16.8000	-11.111%	1	1,337	+451.667%
2025-10-09	18.9000	18.9000	18.9000	18.9000	+2.885%	1	1,337	+390.370%
2025-10-08	18.3700	18.3700	18.3700	18.3700	+32.635%	1	1,337	+404.518%
2025-10-07	14.4400	14.4400	13.5500	13.8500	-6.419%	5	1,337	+569.170%
2025-10-06	14.0000	15.6500	14.0000	14.8000	+20.032%	1,536	1,337	+526.216%
2025-10-02	12.9700	12.9700	12.3300	12.3300	-6.591%	2	1,897	+651.663%
2025-10-01	10.4400	13.2000	9.8000	13.2000	+49.153%	668	1,897	+602.121%
2025-09-30	8.8500	8.8500	8.8500	8.8500	+16.294%	1	2,272	+947.232%
2025-09-26	8.2900	8.2900	7.6100	7.6100	+2.838%	11	2,271	+1,117.871%
2025-09-25	6.7700	7.5500	6.7700	7.4000	-2.116%	35	2,281	+1,152.432%
2025-09-24	7.5500	7.7000	7.5500	7.5600	+3.562%	3	2,269	+1,125.926%
2025-09-22	7.3000	7.3000	7.3000	7.3000	+10.606%	18	2,269	+1,169.589%
2025-09-16	6.9200	7.0700	6.4800	6.6000	-14.948%	494	2,269	+1,304.242%
2025-09-15	7.3800	8.1400	7.3100	7.7600	+2.781%	99	2,476	+1,094.330%
2025-09-12	7.9600	7.9600	6.9000	7.5500	-5.625%	669	2,517	+1,127.550%
2025-09-11	7.9500	8.1000	7.9000	8.0000	-2.439%	15	2,795	+1,058.500%
2025-09-10	9.1000	9.1000	8.1000	8.2000	+2.500%	23	2,796	+1,030.244%
2025-09-09	8.0000	8.0000	8.0000	8.0000	+8.844%	10	2,796	+1,058.500%
2025-08-29	7.7700	7.7700	7.3500	7.3500	+47.000%	35	2,761	+1,160.952%
2025-08-26	5.1800	5.2500	4.9500	5.0000	-9.910%	833	2,761	+1,753.600%
2025-08-13	5.3500	5.5500	5.3500	5.5500	-5.128%	2	3,310	+1,569.910%
2025-08-07	5.8500	5.8500	5.8500	5.8500	-18.524%	1	3,310	+1,484.274%
2025-08-06	7.5600	7.5600	6.8900	7.1800	-5.526%	4	3,309	+1,190.808%
2025-08-04	7.8000	7.8000	7.5000	7.6000	+4.110%	201	3,305	+1,119.474%
2025-08-01	7.3000	7.3000	6.9500	7.3000	-15.116%	172	3,105	+1,169.589%
2025-07-31	8.6000	8.6000	8.6000	8.6000	-26.433%	1	2,934	+977.674%
2025-07-28	11.5500	11.7000	11.3900	11.6900	+3.360%	112	2,935	+692.814%
2025-07-25	10.7000	11.4000	10.5000	11.3100	+8.230%	202	2,848	+719.452%
2025-07-24	10.8500	10.8500	10.3500	10.4500	+7.179%	202	2,650	+786.890%
2025-07-23	9.7000	9.7500	9.7000	9.7500	0.000%	2	2,450	+850.564%
2025-07-22	9.7500	9.7500	9.7500	9.7500	-4.878%	6	2,450	+850.564%
2025-07-21	10.2500	10.2500	10.2500	10.2500	+1.889%	1	2,456	+804.195%
2025-07-18	10.0600	10.0600	10.0600	10.0600	+12.402%	1	2,455	+821.272%
2025-07-16	8.9500	8.9500	8.9500	8.9500	-7.732%	3	2,454	+935.531%
2025-07-15	9.0500	9.7000	9.0500	9.7000	+8.989%	10	2,451	+855.464%
2025-07-14	8.9500	9.4000	8.8500	8.9000	+4.094%	191	2,442	+941.348%
2025-07-11	8.8000	9.1500	8.4500	8.5500	-2.841%	152	2,257	+983.977%
2025-07-10	8.7000	8.8000	8.6500	8.8000	-14.976%	44	2,125	+953.182%
2025-07-09	10.3500	10.3500	10.3000	10.3500	-32.220%	6	2,081	+795.459%
2025-07-07	15.2700	15.2700	15.2700	15.2700	-1.037%	1	2,075	+506.942%
2025-07-03	13.3800	15.4300	13.3800	15.4300	+107.114%	544	1,572	+500.648%
2025-06-30	7.8500	7.8500	7.3400	7.4500	-1.325%	570	1,572	+1,144.027%
2025-06-18	7.2500	7.5800	7.2500	7.5500	+38.532%	538	821	+1,127.550%
2025-06-11	5.3000	5.4500	5.3000	5.4500	-5.217%	2	821	+1,600.550%
2025-06-09	5.3000	5.7900	5.3000	5.7500	+0.877%	265	821	+1,511.826%
2025-06-04	5.5000	5.7000	5.5000	5.7000	+18.012%	2	569	+1,525.965%
2025-05-30	4.8300	4.8300	4.8300	4.8300	-10.556%	4	569	+1,818.841%
2025-05-16	5.4000	5.4000	5.4000	5.4000	-5.263%	2	569	+1,616.296%
2025-05-14	5.4500	5.7000	5.4500	5.7000	+67.647%	812	568	+1,525.965%
2025-05-06	3.3000	3.4000	3.3000	3.4000	-9.333%	2	131	+2,625.882%
2025-04-28	3.7000	3.7500	3.7000	3.7500	0.000%	2	131	+2,371.467%
2025-04-07	3.7500	3.7500	3.7500	3.7500	-18.655%	2	129	+2,371.467%
2025-04-02	4.4500	4.6100	4.4500	4.6100	+7.209%	2	129	+1,910.412%
2025-04-01	4.1000	4.3000	4.1000	4.3000	-6.522%	2	129	+2,055.349%
2025-03-14	4.5000	4.6000	4.5000	4.6000	-7.071%	4	129	+1,914.783%
2025-03-12	4.8500	4.9500	4.8500	4.9500	-57.328%	6	129	+1,772.323%
2025-02-13	11.7800	11.7800	11.6000	11.6000	-16.547%	2	129	+698.966%
2025-01-22	14.2000	14.2000	13.9000	13.9000	-17.311%	2	129	+566.763%
2025-01-03	16.8100	16.8100	16.8100	16.8100	-10.347%	10	128	+451.338%
2024-12-19	19.1500	19.3000	18.7000	18.7500	0.000%	123	123	+394.293%

.dark-mode .ZN7vnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZN7vnq{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C220DDOG Jan 15 2027 220.00 Call (DDOG270115C00220000)option OPRA

DDOG20270115C220
DDOG Jan 15 2027 220.00 Call (DDOG270115C00220000)
option OPRA