Dark

DDOG20270115C220
DDOG Jan 15 2027 220.00 Call (DDOG270115C00220000)
option OPRA

EOD

Sep 29, 2026

63.75+0.220%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	61.0600	63.7500	60.8000	63.7500	+0.220%	3	2,439	0.000%
2026-09-28	63.6100	63.6100	63.6100	63.6100	-4.989%	1	2,440	+0.220%
2026-09-25	70.7000	70.7000	65.0000	66.9500	+20.197%	15	2,440	-4.780%
2026-09-24	55.7500	55.7500	55.7000	55.7000	+11.534%	4	2,437	+14.452%
2026-09-22	49.5000	49.9400	47.3300	49.9400	+10.243%	6	2,436	+27.653%
2026-09-21	43.0000	45.8000	43.0000	45.3000	+19.841%	15	2,439	+40.728%
2026-09-18	37.7500	37.8000	37.7500	37.8000	-12.195%	2	2,439	+68.651%
2026-09-17	42.4000	43.0500	42.4000	43.0500	+1.942%	4	2,440	+48.084%
2026-09-16	42.2300	42.2300	42.2300	42.2300	+5.312%	1	2,443	+50.959%
2026-09-15	39.9500	40.1000	39.9500	40.1000	+0.754%	2	2,444	+58.978%
2026-09-14	37.4000	39.8000	37.4000	39.8000	+20.606%	9	2,445	+60.176%
2026-09-11	33.6000	33.6000	33.0000	33.0000	-7.303%	2	2,450	+93.182%
2026-09-10	38.1000	38.1000	35.6000	35.6000	-0.420%	13	2,449	+79.073%
2026-09-09	35.0500	36.7000	33.4800	35.7500	+35.828%	29	2,457	+78.322%
2026-09-08	26.0000	26.3200	24.6000	26.3200	-5.832%	3	2,456	+142.211%
2026-09-04	28.2000	28.2000	27.9500	27.9500	-9.106%	2	2,454	+128.086%
2026-09-03	30.2100	30.7500	30.2100	30.7500	+9.821%	2	2,454	+107.317%
2026-09-02	30.2000	30.2000	28.0000	28.0000	-24.016%	9	2,453	+127.679%
2026-09-01	38.0000	38.0000	36.5000	36.8500	-16.231%	3	2,458	+72.999%
2026-08-31	42.5000	43.9900	42.5000	43.9900	-20.596%	2	2,457	+44.919%
2026-08-27	48.1900	55.4000	47.2000	55.4000	+35.951%	8	2,457	+15.072%
2026-08-26	40.3500	41.0500	40.3500	40.7500	+11.644%	15	2,465	+56.442%
2026-08-25	39.5000	39.5000	36.5000	36.5000	-8.682%	8	2,464	+74.658%
2026-08-24	41.0000	41.0000	39.9700	39.9700	-6.503%	2	2,463	+59.495%
2026-08-21	42.7500	42.7500	42.7500	42.7500	+0.825%	6	2,461	+49.123%
2026-08-20	45.2000	45.2000	42.4000	42.4000	-1.395%	5	2,467	+50.354%
2026-08-19	45.3500	45.7900	43.0000	43.0000	-21.159%	5	2,470	+48.256%
2026-08-18	54.5400	54.5400	54.5400	54.5400	-1.588%	1	2,465	+16.887%
2026-08-17	53.5000	55.4200	53.5000	55.4200	-9.148%	7	2,464	+15.031%
2026-08-14	57.5000	61.0000	57.0000	61.0000	+10.688%	13	2,457	+4.508%
2026-08-13	54.4800	55.1100	54.4800	55.1100	+10.220%	5	2,469	+15.678%
2026-08-12	58.4000	58.4000	50.0000	50.0000	-10.474%	6	2,466	+27.500%
2026-08-11	55.2000	57.5000	55.2000	55.8500	-10.079%	6	2,467	+14.145%
2026-08-10	57.0000	63.3000	57.0000	62.1100	+24.220%	7	2,470	+2.640%
2026-08-07	51.6000	51.6000	50.0000	50.0000	+15.207%	4	2,469	+27.500%
2026-08-06	50.2000	52.0000	43.4000	43.4000	-54.001%	13	2,469	+46.889%
2026-08-05	94.3500	94.3500	94.3500	94.3500	+1.802%	10	2,460	-32.432%
2026-08-04	85.7000	92.6800	85.7000	92.6800	+21.771%	3	2,470	-31.215%
2026-07-31	76.1100	76.1100	76.1100	76.1100	-0.575%	1	2,469	-16.240%
2026-07-30	75.5300	76.5500	75.5300	76.5500	-2.247%	7	2,469	-16.721%
2026-07-29	78.3100	78.3100	78.3100	78.3100	+24.479%	1	2,462	-18.593%
2026-07-23	62.9100	62.9100	62.9100	62.9100	+0.576%	5	2,461	+1.335%
2026-07-22	63.7900	63.7900	62.5500	62.5500	-19.756%	7	2,466	+1.918%
2026-07-20	77.9500	77.9500	77.9500	77.9500	+7.443%	1	2,472	-18.217%
2026-07-17	72.5500	72.5500	72.5500	72.5500	-3.869%	3	2,473	-12.130%
2026-07-15	75.4700	75.4700	75.4700	75.4700	-2.908%	1	2,476	-15.529%
2026-07-14	75.0000	77.7300	75.0000	77.7300	+13.890%	5	2,477	-17.985%
2026-07-13	68.2500	68.2500	68.2500	68.2500	-4.639%	1	2,474	-6.593%
2026-07-10	71.5700	71.5700	71.5700	71.5700	+2.243%	1	2,475	-10.926%
2026-07-09	70.0000	70.0000	70.0000	70.0000	-5.787%	1	2,476	-8.929%
2026-07-08	67.0000	74.3000	67.0000	74.3000	-7.816%	78	2,476	-14.199%
2026-07-07	80.6000	80.6000	80.6000	80.6000	+12.413%	1	2,552	-20.906%
2026-07-06	71.7000	71.7000	71.7000	71.7000	-5.171%	1	2,551	-11.088%
2026-07-02	75.6100	75.6100	75.6100	75.6100	-6.075%	25	2,527	-15.686%
2026-07-01	80.5000	80.5000	80.5000	80.5000	+11.542%	1	2,527	-20.807%
2026-06-30	71.5000	72.1700	71.5000	72.1700	+10.521%	4	2,526	-11.667%
2026-06-29	64.2200	65.3000	63.1400	65.3000	+24.097%	61	2,526	-2.374%
2026-06-26	54.4000	54.4000	52.6200	52.6200	+10.523%	12	2,466	+21.152%
2026-06-24	47.6100	47.6100	47.6100	47.6100	+3.839%	1	2,464	+33.900%
2026-06-23	45.8500	45.8500	45.8500	45.8500	-3.979%	1	2,463	+39.040%
2026-06-18	44.3600	47.7500	43.0300	47.7500	-12.192%	8	2,462	+33.508%
2026-06-17	54.3800	54.3800	54.3800	54.3800	-1.127%	1	2,462	+17.231%
2026-06-16	53.6000	55.0000	53.6000	55.0000	+1.476%	2	2,462	+15.909%
2026-06-12	55.5800	55.5800	54.2000	54.2000	-1.455%	2	2,463	+17.620%
2026-06-11	55.0000	55.0000	55.0000	55.0000	+5.769%	1	2,465	+15.909%
2026-06-10	52.0000	52.0000	52.0000	52.0000	0.000%	1	2,464	+22.596%
2026-06-09	52.0000	52.0000	52.0000	52.0000	-5.109%	1	2,465	+22.596%
2026-06-08	53.4900	54.8000	53.4900	54.8000	-8.667%	2	2,466	+16.332%
2026-06-05	60.0000	60.0000	60.0000	60.0000	-8.439%	1	2,464	+6.250%
2026-06-04	65.5300	65.5300	65.5300	65.5300	-6.050%	3	2,465	-2.716%
2026-06-03	66.9500	69.7500	66.9500	69.7500	-18.153%	5	2,468	-8.602%
2026-06-02	80.6000	85.2200	80.6000	85.2200	-4.973%	3	2,467	-25.194%
2026-06-01	79.2700	92.0000	79.2700	89.6800	+47.500%	10	2,467	-28.914%
2026-05-29	56.0000	60.8000	56.0000	60.8000	+25.984%	8	2,467	+4.852%
2026-05-28	50.3300	50.3300	48.2600	48.2600	+5.602%	11	2,468	+32.097%
2026-05-27	45.7000	45.7000	45.7000	45.7000	-3.769%	1	2,473	+39.497%
2026-05-26	47.4900	47.4900	47.4900	47.4900	+1.043%	1	2,474	+34.239%
2026-05-22	45.3700	47.0000	45.3700	47.0000	+6.818%	3	2,476	+35.638%
2026-05-21	41.0000	44.0200	40.4000	44.0000	+3.554%	5	2,475	+44.886%
2026-05-19	40.7600	42.4900	39.6200	42.4900	+10.766%	16	2,475	+50.035%
2026-05-18	36.0000	38.7700	36.0000	38.3600	-0.648%	6	2,460	+66.189%
2026-05-15	37.0000	40.0000	37.0000	38.6100	+5.636%	24	2,460	+65.113%
2026-05-14	34.5000	36.5500	34.5000	36.5500	+1.247%	2	2,459	+74.419%
2026-05-13	33.6700	36.1500	33.6700	36.1000	+14.785%	22	2,447	+76.593%
2026-05-12	33.8500	33.8500	31.4500	31.4500	-7.636%	11	2,447	+102.703%
2026-05-11	32.0000	34.0500	32.0000	34.0500	+1.642%	2	2,447	+87.225%
2026-05-08	30.7500	33.5000	30.7500	33.5000	+34.269%	6	2,447	+90.299%
2026-05-07	27.9000	31.1200	24.9500	24.9500	+136.493%	27	2,450	+155.511%
2026-05-06	10.0200	10.5500	10.0200	10.5500	-2.944%	5	2,450	+504.265%
2026-05-05	10.8700	10.8700	10.8700	10.8700	+8.159%	2	2,450	+486.477%
2026-05-01	9.5000	10.0500	9.1500	10.0500	+26.415%	32	2,454	+534.328%
2026-04-30	7.3000	8.0000	7.3000	7.9500	+6.711%	70	2,454	+701.887%
2026-04-29	7.4500	7.4500	7.4500	7.4500	-6.875%	1	2,405	+755.705%
2026-04-27	8.0000	8.0000	7.9000	8.0000	+23.077%	7	2,406	+696.875%
2026-04-24	5.7500	6.5000	5.7500	6.5000	+4.839%	5	2,407	+880.769%
2026-04-23	6.3500	6.3500	5.8000	6.2000	-6.767%	41	2,408	+928.226%
2026-04-22	6.6500	6.6500	6.6500	6.6500	+7.955%	1	2,400	+858.647%
2026-04-20	6.1600	6.1600	6.1600	6.1600	+3.529%	1	2,399	+934.903%
2026-04-16	6.0500	6.0500	5.9500	5.9500	+75.000%	2	2,398	+971.429%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-47.692%	1	2,398	+1,775.000%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-4.412%	1	2,397	+880.769%
2026-03-09	6.4500	6.8000	6.4500	6.8000	+21.429%	2	2,397	+837.500%
2026-03-04	5.6000	5.6000	5.6000	5.6000	+63.743%	2	2,410	+1,038.393%
2026-02-25	3.5600	3.5600	3.4200	3.4200	+3.323%	3	2,408	+1,764.035%
2026-02-24	3.3100	3.3100	3.3100	3.3100	+1.846%	5	2,408	+1,825.982%
2026-02-23	3.9000	3.9000	3.2500	3.2500	-32.990%	6	2,408	+1,861.538%
2026-02-20	5.5500	5.5500	4.8500	4.8500	-20.099%	5	2,404	+1,214.433%
2026-02-18	4.8900	6.0700	4.8900	6.0700	+0.331%	21	2,403	+950.247%
2026-02-17	6.1000	6.1000	6.0000	6.0500	-17.123%	4	2,423	+953.719%
2026-02-13	7.3500	7.3500	7.3000	7.3000	+22.689%	2	2,422	+773.288%
2026-02-12	6.5000	6.5000	5.9500	5.9500	-4.032%	6	2,422	+971.429%
2026-02-11	6.4500	6.4500	6.2000	6.2000	-17.333%	2	2,423	+928.226%
2026-02-10	7.5000	7.5000	7.5000	7.5000	+48.515%	10	2,424	+750.000%
2026-02-06	5.0500	5.0500	5.0500	5.0500	-1.559%	1	2,424	+1,162.376%
2026-02-04	5.0800	5.1300	5.0800	5.1300	-0.965%	4	2,424	+1,142.690%
2026-02-03	5.8400	5.8400	5.1800	5.1800	-21.752%	31	2,423	+1,130.695%
2026-01-29	6.6200	6.6200	6.6200	6.6200	-26.444%	1	2,433	+862.991%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-0.222%	3	2,434	+608.333%
2026-01-27	9.1300	9.1300	9.0200	9.0200	+10.539%	63	2,437	+606.763%
2026-01-26	8.1600	8.1600	8.1600	8.1600	+23.636%	1	2,492	+681.250%
2026-01-23	6.6000	6.6000	6.6000	6.6000	-7.173%	10	2,493	+865.909%
2026-01-22	5.8700	7.1100	5.0000	7.1100	+77.750%	41	2,493	+796.624%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-13.420%	1	2,514	+1,493.750%
2026-01-16	4.7500	4.7500	4.6200	4.6200	-5.906%	2	2,512	+1,279.870%
2026-01-15	4.9100	4.9100	4.9100	4.9100	+12.874%	10	2,512	+1,198.371%
2026-01-14	4.5500	4.6800	4.3500	4.3500	-16.346%	317	2,516	+1,365.517%
2026-01-13	5.2000	5.2000	5.2000	5.2000	-1.887%	2	2,461	+1,125.962%
2026-01-12	5.3000	5.3000	5.3000	5.3000	0.000%	5	2,461	+1,102.830%
2026-01-09	5.7000	5.7000	5.3000	5.3000	-15.200%	3	2,460	+1,102.830%
2026-01-08	6.2500	6.2500	6.2500	6.2500	-26.471%	1	2,461	+920.000%
2026-01-07	7.8000	9.0000	7.8000	8.5000	+30.769%	6	2,461	+650.000%
2026-01-02	6.5000	6.5000	6.5000	6.5000	-2.256%	1	2,462	+880.769%
2025-12-31	6.6900	6.7000	6.6500	6.6500	-4.864%	6	2,461	+858.647%
2025-12-30	6.9900	6.9900	6.9900	6.9900	-0.143%	1	2,461	+812.017%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-4.762%	1	2,461	+810.714%
2025-12-24	6.9000	7.3500	6.9000	7.3500	+3.521%	5	2,460	+767.347%
2025-12-23	7.1000	7.1000	7.1000	7.1000	0.000%	69	2,460	+797.887%
2025-12-17	7.2500	7.4500	7.1000	7.1000	-14.458%	7	2,529	+797.887%
2025-12-16	8.3000	8.3000	8.3000	8.3000	-9.586%	1	2,527	+668.072%
2025-12-15	9.1800	9.1800	9.1800	9.1800	-12.903%	40	2,526	+594.444%
2025-12-12	10.5400	10.5400	10.5400	10.5400	-3.214%	1	2,486	+504.839%
2025-12-11	11.3000	11.3800	10.8900	10.8900	-8.024%	3	2,486	+485.399%
2025-12-10	12.1000	12.2900	11.8400	11.8400	-6.181%	80	2,484	+438.429%
2025-12-09	12.5500	12.6200	12.5500	12.6200	+0.478%	70	2,444	+405.151%
2025-12-08	12.3900	12.5800	12.3900	12.5600	+5.369%	60	2,409	+407.564%
2025-12-05	12.8800	13.0500	11.8300	11.9200	-7.954%	78	2,379	+434.815%
2025-12-04	13.8100	14.2000	12.6300	12.9500	-13.087%	45	2,345	+392.278%
2025-12-02	16.0000	16.0500	14.9000	14.9000	-6.875%	18	2,325	+327.852%
2025-11-24	16.0000	16.0000	16.0000	16.0000	0.000%	5	2,325	+298.438%
2025-11-21	15.3500	16.5000	15.3500	16.0000	-10.213%	109	2,320	+298.438%
2025-11-20	17.9000	17.9000	17.7000	17.8200	-26.967%	6	2,269	+257.744%
2025-11-19	24.4000	24.4000	24.4000	24.4000	+1.921%	5	2,264	+161.270%
2025-11-18	23.6500	23.9400	23.6500	23.9400	-1.481%	34	2,259	+166.291%
2025-11-17	25.9200	25.9200	24.3000	24.3000	-14.647%	7	2,282	+162.346%
2025-11-14	28.3000	28.4700	28.3000	28.4700	-8.457%	3	2,289	+123.920%
2025-11-12	34.4400	34.4400	31.1000	31.1000	-10.888%	19	2,286	+104.984%
2025-11-11	34.9500	34.9500	34.9000	34.9000	-4.488%	4	2,286	+82.665%
2025-11-10	35.0400	36.5400	34.8000	36.5400	+38.567%	1,006	2,286	+74.466%
2025-11-07	27.0000	27.0000	26.1900	26.3700	-17.075%	4	1,337	+141.752%
2025-11-06	23.1900	31.8000	23.1900	31.8000	+78.652%	64	1,334	+100.472%
2025-11-03	17.2500	17.8000	17.2500	17.8000	+21.088%	16	1,343	+258.146%
2025-10-29	14.7000	14.7000	14.7000	14.7000	+3.158%	3	1,343	+333.673%
2025-10-22	14.2500	14.2500	14.2500	14.2500	-8.005%	1	1,342	+347.368%
2025-10-20	15.4900	15.4900	15.4900	15.4900	+0.259%	1	1,342	+311.556%
2025-10-17	15.4500	15.4500	15.4500	15.4500	-8.200%	1	1,342	+312.621%
2025-10-16	16.8300	16.8300	16.8300	16.8300	-2.037%	1	1,341	+278.788%
2025-10-14	17.1800	17.1800	17.1800	17.1800	-5.915%	6	1,341	+271.071%
2025-10-13	18.2600	18.2600	18.2600	18.2600	+8.690%	1	1,336	+249.124%
2025-10-10	16.8000	16.8000	16.8000	16.8000	-11.111%	1	1,337	+279.464%
2025-10-09	18.9000	18.9000	18.9000	18.9000	+2.885%	1	1,337	+237.302%
2025-10-08	18.3700	18.3700	18.3700	18.3700	+32.635%	1	1,337	+247.033%
2025-10-07	14.4400	14.4400	13.5500	13.8500	-6.419%	5	1,337	+360.289%
2025-10-06	14.0000	15.6500	14.0000	14.8000	+20.032%	1,536	1,337	+330.743%
2025-10-02	12.9700	12.9700	12.3300	12.3300	-6.591%	2	1,897	+417.032%
2025-10-01	10.4400	13.2000	9.8000	13.2000	+49.153%	668	1,897	+382.955%
2025-09-30	8.8500	8.8500	8.8500	8.8500	+16.294%	1	2,272	+620.339%
2025-09-26	8.2900	8.2900	7.6100	7.6100	+2.838%	11	2,271	+737.714%
2025-09-25	6.7700	7.5500	6.7700	7.4000	-2.116%	35	2,281	+761.486%
2025-09-24	7.5500	7.7000	7.5500	7.5600	+3.562%	3	2,269	+743.254%
2025-09-22	7.3000	7.3000	7.3000	7.3000	+10.606%	18	2,269	+773.288%
2025-09-16	6.9200	7.0700	6.4800	6.6000	-14.948%	494	2,269	+865.909%
2025-09-15	7.3800	8.1400	7.3100	7.7600	+2.781%	99	2,476	+721.521%
2025-09-12	7.9600	7.9600	6.9000	7.5500	-5.625%	669	2,517	+744.371%
2025-09-11	7.9500	8.1000	7.9000	8.0000	-2.439%	15	2,795	+696.875%
2025-09-10	9.1000	9.1000	8.1000	8.2000	+2.500%	23	2,796	+677.439%
2025-09-09	8.0000	8.0000	8.0000	8.0000	+8.844%	10	2,796	+696.875%
2025-08-29	7.7700	7.7700	7.3500	7.3500	+47.000%	35	2,761	+767.347%
2025-08-26	5.1800	5.2500	4.9500	5.0000	-9.910%	833	2,761	+1,175.000%
2025-08-13	5.3500	5.5500	5.3500	5.5500	-5.128%	2	3,310	+1,048.649%
2025-08-07	5.8500	5.8500	5.8500	5.8500	-18.524%	1	3,310	+989.744%
2025-08-06	7.5600	7.5600	6.8900	7.1800	-5.526%	4	3,309	+787.883%
2025-08-04	7.8000	7.8000	7.5000	7.6000	+4.110%	201	3,305	+738.816%
2025-08-01	7.3000	7.3000	6.9500	7.3000	-15.116%	172	3,105	+773.288%
2025-07-31	8.6000	8.6000	8.6000	8.6000	-26.433%	1	2,934	+641.279%
2025-07-28	11.5500	11.7000	11.3900	11.6900	+3.360%	112	2,935	+445.338%
2025-07-25	10.7000	11.4000	10.5000	11.3100	+8.230%	202	2,848	+463.660%
2025-07-24	10.8500	10.8500	10.3500	10.4500	+7.179%	202	2,650	+510.048%
2025-07-23	9.7000	9.7500	9.7000	9.7500	0.000%	2	2,450	+553.846%
2025-07-22	9.7500	9.7500	9.7500	9.7500	-4.878%	6	2,450	+553.846%
2025-07-21	10.2500	10.2500	10.2500	10.2500	+1.889%	1	2,456	+521.951%
2025-07-18	10.0600	10.0600	10.0600	10.0600	+12.402%	1	2,455	+533.698%
2025-07-16	8.9500	8.9500	8.9500	8.9500	-7.732%	3	2,454	+612.291%
2025-07-15	9.0500	9.7000	9.0500	9.7000	+8.989%	10	2,451	+557.216%
2025-07-14	8.9500	9.4000	8.8500	8.9000	+4.094%	191	2,442	+616.292%
2025-07-11	8.8000	9.1500	8.4500	8.5500	-2.841%	152	2,257	+645.614%
2025-07-10	8.7000	8.8000	8.6500	8.8000	-14.976%	44	2,125	+624.432%
2025-07-09	10.3500	10.3500	10.3000	10.3500	-32.220%	6	2,081	+515.942%
2025-07-07	15.2700	15.2700	15.2700	15.2700	-1.037%	1	2,075	+317.485%
2025-07-03	13.3800	15.4300	13.3800	15.4300	+107.114%	544	1,572	+313.156%
2025-06-30	7.8500	7.8500	7.3400	7.4500	-1.325%	570	1,572	+755.705%
2025-06-18	7.2500	7.5800	7.2500	7.5500	+38.532%	538	821	+744.371%
2025-06-11	5.3000	5.4500	5.3000	5.4500	-5.217%	2	821	+1,069.725%
2025-06-09	5.3000	5.7900	5.3000	5.7500	+0.877%	265	821	+1,008.696%
2025-06-04	5.5000	5.7000	5.5000	5.7000	+18.012%	2	569	+1,018.421%
2025-05-30	4.8300	4.8300	4.8300	4.8300	-10.556%	4	569	+1,219.876%
2025-05-16	5.4000	5.4000	5.4000	5.4000	-5.263%	2	569	+1,080.556%
2025-05-14	5.4500	5.7000	5.4500	5.7000	+67.647%	812	568	+1,018.421%
2025-05-06	3.3000	3.4000	3.3000	3.4000	-9.333%	2	131	+1,775.000%
2025-04-28	3.7000	3.7500	3.7000	3.7500	0.000%	2	131	+1,600.000%
2025-04-07	3.7500	3.7500	3.7500	3.7500	-18.655%	2	129	+1,600.000%
2025-04-02	4.4500	4.6100	4.4500	4.6100	+7.209%	2	129	+1,282.863%
2025-04-01	4.1000	4.3000	4.1000	4.3000	-6.522%	2	129	+1,382.558%
2025-03-14	4.5000	4.6000	4.5000	4.6000	-7.071%	4	129	+1,285.870%
2025-03-12	4.8500	4.9500	4.8500	4.9500	-57.328%	6	129	+1,187.879%
2025-02-13	11.7800	11.7800	11.6000	11.6000	-16.547%	2	129	+449.569%
2025-01-22	14.2000	14.2000	13.9000	13.9000	-17.311%	2	129	+358.633%
2025-01-03	16.8100	16.8100	16.8100	16.8100	-10.347%	10	128	+279.239%
2024-12-19	19.1500	19.3000	18.7000	18.7500	0.000%	123	123	+240.000%

.dark-mode .gHJCXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHJCXV{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C220DDOG Jan 15 2027 220.00 Call (DDOG270115C00220000)option OPRA

DDOG20270115C220
DDOG Jan 15 2027 220.00 Call (DDOG270115C00220000)
option OPRA