Dark

DDOG20270115C210
DDOG Jan 15 2027 210.00 Call (DDOG270115C00210000)
option OPRA

EOD

Aug 4, 2026

99.00+13.350%(+11.66)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	99.0000	99.0000	99.0000	99.0000	+13.350%	8	338	0.000%
2026-08-03	87.3400	87.3400	87.3400	87.3400	+2.826%	1	330	+13.350%
2026-07-29	84.9400	84.9400	84.9400	84.9400	+30.376%	1	331	+16.553%
2026-07-28	65.1500	65.1500	65.1500	65.1500	-1.809%	1	332	+51.957%
2026-07-24	66.6000	66.6000	66.3500	66.3500	-14.221%	26	332	+49.209%
2026-07-21	77.3500	77.3500	77.3500	77.3500	-5.659%	1	312	+27.990%
2026-07-20	82.2500	82.2500	81.9900	81.9900	+0.367%	4	312	+20.746%
2026-07-07	81.6900	81.6900	81.6900	81.6900	+13.695%	1	308	+21.190%
2026-06-29	67.2900	71.8500	67.2900	71.8500	+21.245%	5	308	+37.787%
2026-06-26	59.2600	59.2600	59.2600	59.2600	+16.493%	1	308	+67.060%
2026-06-25	47.5900	50.8700	47.5900	50.8700	+7.548%	2	308	+94.614%
2026-06-18	47.3000	47.3000	47.3000	47.3000	-17.882%	2	310	+109.302%
2026-06-12	61.4500	61.4500	57.6000	57.6000	-0.621%	4	310	+71.875%
2026-06-10	57.7300	57.9600	57.7300	57.9600	-19.834%	2	309	+70.807%
2026-06-04	72.3000	72.3000	72.3000	72.3000	-0.138%	1	309	+36.929%
2026-06-03	72.5500	72.5500	72.4000	72.4000	-24.583%	2	309	+36.740%
2026-06-01	80.3500	96.0000	80.3500	96.0000	+47.398%	5	309	+3.125%
2026-05-29	61.6200	65.1300	61.6200	65.1300	+23.166%	3	311	+52.004%
2026-05-28	52.8800	52.8800	52.8800	52.8800	+3.483%	1	313	+87.216%
2026-05-22	49.9800	51.2700	49.9800	51.1000	+12.580%	108	258	+93.738%
2026-05-20	46.0000	46.5500	45.3900	45.3900	+4.585%	8	258	+118.110%
2026-05-19	44.8600	44.8600	43.4000	43.4000	+8.500%	8	259	+128.111%
2026-05-18	41.0000	41.0000	40.0000	40.0000	-7.171%	4	259	+147.500%
2026-05-15	41.3000	43.0900	41.2000	43.0900	+7.752%	13	259	+129.752%
2026-05-14	39.9900	39.9900	39.9900	39.9900	+2.198%	1	252	+147.562%
2026-05-13	39.1300	39.1300	39.1300	39.1300	+11.960%	1	242	+153.003%
2026-05-12	34.9500	34.9500	34.9500	34.9500	+1.451%	10	242	+183.262%
2026-05-11	34.4500	34.4500	34.4500	34.4500	+0.379%	1	242	+187.373%
2026-05-08	31.5000	34.3200	31.5000	34.3200	+14.400%	10	242	+188.462%
2026-05-07	34.8500	34.9300	26.9100	30.0000	+144.698%	22	237	+230.000%
2026-05-04	12.2600	12.2600	12.2600	12.2600	+33.989%	1	231	+707.504%
2026-04-30	9.2700	9.5500	9.1500	9.1500	+1.105%	4	232	+981.967%
2026-04-27	8.3500	9.1500	8.3500	9.0500	+33.088%	19	232	+993.923%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-5.556%	2	222	+1,355.882%
2026-04-23	7.1000	7.3000	6.8000	7.2000	-10.559%	7	222	+1,275.000%
2026-04-22	8.1200	8.1200	8.0500	8.0500	+17.518%	2	217	+1,129.814%
2026-03-06	6.8500	6.8500	6.8500	6.8500	+19.965%	1	216	+1,345.255%
2026-02-20	5.7100	5.7100	5.7100	5.7100	-17.246%	2	215	+1,633.800%
2026-02-12	7.0000	7.0000	6.9000	6.9000	+15.192%	2	217	+1,334.783%
2026-02-09	5.9900	5.9900	5.9900	5.9900	-26.232%	40	218	+1,552.755%
2026-01-29	8.1200	8.1200	8.1200	8.1200	-23.756%	1	256	+1,119.212%
2026-01-28	10.6500	10.6500	10.6500	10.6500	+15.135%	1	256	+829.577%
2026-01-27	9.2500	9.2500	9.2500	9.2500	+4.638%	1	255	+970.270%
2026-01-26	8.8400	8.8400	8.8400	8.8400	+36.000%	1	255	+1,019.910%
2026-01-09	6.5000	6.5000	6.5000	6.5000	-24.242%	1	256	+1,423.077%
2025-12-24	8.5800	8.5800	8.5800	8.5800	-41.712%	1	255	+1,053.846%
2025-12-05	14.7200	14.7200	14.7200	14.7200	-15.159%	10	255	+572.554%
2025-11-26	17.9500	17.9500	17.3500	17.3500	-3.343%	5	244	+470.605%
2025-11-24	17.9500	17.9500	17.9500	17.9500	+2.983%	2	244	+451.532%
2025-11-21	17.6700	17.6700	17.4300	17.4300	-15.470%	20	243	+467.986%
2025-11-20	20.6200	20.6200	20.6200	20.6200	-21.746%	10	233	+380.116%
2025-11-19	26.3500	26.3500	26.3500	26.3500	-14.725%	1	223	+275.712%
2025-11-14	30.9000	30.9000	30.9000	30.9000	-5.649%	50	223	+220.388%
2025-11-13	32.8000	32.8000	32.7500	32.7500	-3.250%	5	253	+202.290%
2025-11-12	34.3000	34.7000	33.8500	33.8500	-13.977%	15	253	+192.467%
2025-11-11	39.2500	39.3500	38.7000	39.3500	+0.768%	12	253	+151.588%
2025-11-10	39.0500	39.0500	39.0500	39.0500	+20.898%	1	253	+153.521%
2025-11-06	24.2500	32.3000	24.2500	32.3000	+88.889%	43	254	+206.502%
2025-10-29	17.1000	17.1000	17.1000	17.1000	-16.585%	1	255	+478.947%
2025-10-13	20.5000	20.5000	20.5000	20.5000	+6.771%	2	255	+382.927%
2025-10-10	19.1500	19.2000	19.1500	19.2000	-8.571%	3	255	+415.625%
2025-10-08	20.8000	21.0000	20.8000	21.0000	+35.922%	7	252	+371.429%
2025-10-07	15.4500	15.4500	15.4500	15.4500	+8.803%	2	248	+540.777%
2025-10-01	14.2000	14.2000	14.2000	14.2000	+25.331%	15	248	+597.183%
2025-09-29	11.0000	11.3300	11.0000	11.3300	+34.083%	4	233	+773.786%
2025-09-25	8.6500	8.9500	8.4500	8.4500	-6.111%	7	230	+1,071.598%
2025-09-24	9.0500	9.0500	9.0000	9.0000	-1.639%	4	233	+1,000.000%
2025-09-23	9.1500	9.1500	9.1500	9.1500	0.000%	2	229	+981.967%
2025-09-15	8.6000	9.1500	8.6000	9.1500	-3.684%	32	227	+981.967%
2025-09-10	10.5000	10.5000	9.5000	9.5000	+15.854%	4	209	+942.105%
2025-09-08	8.1000	8.2000	8.1000	8.2000	+5.806%	20	205	+1,107.317%
2025-09-05	7.7500	7.7500	7.7500	7.7500	-1.274%	120	198	+1,177.419%
2025-09-02	7.8500	7.8500	7.8500	7.8500	-8.187%	1	95	+1,161.146%
2025-08-29	8.8000	8.8000	8.5500	8.5500	-11.856%	2	94	+1,057.895%
2025-08-28	9.1000	9.8000	9.1000	9.7000	+57.212%	41	94	+920.619%
2025-08-20	6.1700	6.1700	6.1700	6.1700	-5.802%	1	65	+1,504.538%
2025-08-18	6.5000	6.5500	6.5000	6.5500	-19.136%	57	65	+1,411.450%
2025-08-06	8.3000	8.3000	8.1000	8.1000	-38.683%	18	23	+1,122.222%
2025-07-30	13.2100	13.2100	13.2100	13.2100	+2.483%	2	6	+649.432%
2025-07-25	12.8900	12.8900	12.8900	12.8900	+6.705%	1	7	+668.037%
2025-07-22	12.0800	12.0800	12.0800	12.0800	+1.513%	1	6	+719.536%
2025-07-21	11.9000	11.9000	11.9000	11.9000	+3.568%	1	5	+731.933%
2025-07-17	12.0500	12.0500	11.4900	11.4900	-29.725%	2	4	+761.619%
2025-07-07	16.3500	16.3500	16.3500	16.3500	+18.909%	1	4	+505.505%
2025-07-03	13.7500	13.7500	13.7500	13.7500	+130.318%	1	3	+620.000%
2025-05-27	5.9700	5.9700	5.9700	5.9700	+2.051%	2	4	+1,558.291%
2025-05-20	5.8500	5.8500	5.8500	5.8500	+19.388%	2	6	+1,592.308%
2025-05-08	4.8500	4.9000	4.8500	4.9000	0.000%	3	4	+1,920.408%
2025-05-06	4.9000	4.9000	4.9000	4.9000	+2.083%	1	7	+1,920.408%
2025-04-29	4.7500	4.8000	4.7500	4.8000	-9.944%	3	7	+1,962.500%
2025-04-02	5.2500	5.3300	5.2500	5.3300	-6.491%	2	4	+1,757.411%
2025-03-11	5.7000	5.7000	5.7000	5.7000	-27.573%	3	5	+1,636.842%
2025-02-28	7.8700	7.8700	7.8700	7.8700	-57.505%	2	6	+1,157.942%
2025-01-31	18.5200	18.5200	18.5200	18.5200	+0.379%	2	6	+434.557%
2024-12-27	18.4500	18.4500	18.4500	18.4500	-36.269%	6	5	+436.585%
2024-12-04	28.8900	28.9500	28.8900	28.9500	0.000%	3	2	+241.969%

.dark-mode .jhr74F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhr74F{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C210DDOG Jan 15 2027 210.00 Call (DDOG270115C00210000)option OPRA

DDOG20270115C210
DDOG Jan 15 2027 210.00 Call (DDOG270115C00210000)
option OPRA