Dark

DDOG20270115C210
DDOG Jan 15 2027 210.00 Call (DDOG270115C00210000)
option OPRA

EOD

Sep 23, 2026

59.48+8.938%(+4.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	59.4700	59.4800	59.4700	59.4800	+8.938%	4	340	0.000%
2026-09-22	54.6000	54.6000	54.6000	54.6000	+10.571%	1	340	+8.938%
2026-09-21	49.3800	49.3800	49.3800	49.3800	+14.173%	1	339	+20.454%
2026-09-18	43.2500	43.2500	43.2500	43.2500	-6.789%	1	339	+37.526%
2026-09-16	46.4000	46.4000	46.4000	46.4000	+9.848%	1	339	+28.190%
2026-09-15	42.2400	42.2400	42.2400	42.2400	-8.670%	1	339	+40.814%
2026-09-14	43.9500	46.2500	43.9500	46.2500	+15.625%	2	339	+28.605%
2026-09-11	40.0000	40.0000	40.0000	40.0000	-3.007%	1	339	+48.700%
2026-09-09	37.2400	41.5000	37.2000	41.2400	+32.605%	9	340	+44.229%
2026-09-08	30.0400	31.4000	29.0000	31.1000	-9.855%	6	342	+91.254%
2026-09-03	35.0000	35.0000	34.5000	34.5000	+7.813%	2	343	+72.406%
2026-09-02	34.0000	34.0000	31.8000	32.0000	-30.207%	9	343	+85.875%
2026-08-24	45.8500	45.8500	45.8500	45.8500	-4.479%	2	339	+29.727%
2026-08-21	48.0000	48.0000	48.0000	48.0000	-2.141%	6	339	+23.917%
2026-08-20	49.0500	49.0500	49.0500	49.0500	-5.655%	2	334	+21.264%
2026-08-19	51.9900	51.9900	51.9900	51.9900	-15.436%	1	334	+14.407%
2026-08-13	61.4800	61.4800	61.4800	61.4800	+11.478%	1	334	-3.253%
2026-08-12	55.1500	55.1500	55.1500	55.1500	-1.956%	1	334	+7.851%
2026-08-06	53.4500	56.2500	52.4000	56.2500	-43.182%	9	333	+5.742%
2026-08-04	99.0000	99.0000	99.0000	99.0000	+13.350%	8	338	-39.919%
2026-08-03	87.3400	87.3400	87.3400	87.3400	+2.826%	1	330	-31.898%
2026-07-29	84.9400	84.9400	84.9400	84.9400	+30.376%	1	331	-29.974%
2026-07-28	65.1500	65.1500	65.1500	65.1500	-1.809%	1	332	-8.703%
2026-07-24	66.6000	66.6000	66.3500	66.3500	-14.221%	26	332	-10.354%
2026-07-21	77.3500	77.3500	77.3500	77.3500	-5.659%	1	312	-23.103%
2026-07-20	82.2500	82.2500	81.9900	81.9900	+0.367%	4	312	-27.455%
2026-07-07	81.6900	81.6900	81.6900	81.6900	+13.695%	1	308	-27.188%
2026-06-29	67.2900	71.8500	67.2900	71.8500	+21.245%	5	308	-17.216%
2026-06-26	59.2600	59.2600	59.2600	59.2600	+16.493%	1	308	+0.371%
2026-06-25	47.5900	50.8700	47.5900	50.8700	+7.548%	2	308	+16.925%
2026-06-18	47.3000	47.3000	47.3000	47.3000	-17.882%	2	310	+25.751%
2026-06-12	61.4500	61.4500	57.6000	57.6000	-0.621%	4	310	+3.264%
2026-06-10	57.7300	57.9600	57.7300	57.9600	-19.834%	2	309	+2.622%
2026-06-04	72.3000	72.3000	72.3000	72.3000	-0.138%	1	309	-17.732%
2026-06-03	72.5500	72.5500	72.4000	72.4000	-24.583%	2	309	-17.845%
2026-06-01	80.3500	96.0000	80.3500	96.0000	+47.398%	5	309	-38.042%
2026-05-29	61.6200	65.1300	61.6200	65.1300	+23.166%	3	311	-8.675%
2026-05-28	52.8800	52.8800	52.8800	52.8800	+3.483%	1	313	+12.481%
2026-05-22	49.9800	51.2700	49.9800	51.1000	+12.580%	108	258	+16.399%
2026-05-20	46.0000	46.5500	45.3900	45.3900	+4.585%	8	258	+31.042%
2026-05-19	44.8600	44.8600	43.4000	43.4000	+8.500%	8	259	+37.051%
2026-05-18	41.0000	41.0000	40.0000	40.0000	-7.171%	4	259	+48.700%
2026-05-15	41.3000	43.0900	41.2000	43.0900	+7.752%	13	259	+38.037%
2026-05-14	39.9900	39.9900	39.9900	39.9900	+2.198%	1	252	+48.737%
2026-05-13	39.1300	39.1300	39.1300	39.1300	+11.960%	1	242	+52.006%
2026-05-12	34.9500	34.9500	34.9500	34.9500	+1.451%	10	242	+70.186%
2026-05-11	34.4500	34.4500	34.4500	34.4500	+0.379%	1	242	+72.656%
2026-05-08	31.5000	34.3200	31.5000	34.3200	+14.400%	10	242	+73.310%
2026-05-07	34.8500	34.9300	26.9100	30.0000	+144.698%	22	237	+98.267%
2026-05-04	12.2600	12.2600	12.2600	12.2600	+33.989%	1	231	+385.155%
2026-04-30	9.2700	9.5500	9.1500	9.1500	+1.105%	4	232	+550.055%
2026-04-27	8.3500	9.1500	8.3500	9.0500	+33.088%	19	232	+557.238%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-5.556%	2	222	+774.706%
2026-04-23	7.1000	7.3000	6.8000	7.2000	-10.559%	7	222	+726.111%
2026-04-22	8.1200	8.1200	8.0500	8.0500	+17.518%	2	217	+638.882%
2026-03-06	6.8500	6.8500	6.8500	6.8500	+19.965%	1	216	+768.321%
2026-02-20	5.7100	5.7100	5.7100	5.7100	-17.246%	2	215	+941.681%
2026-02-12	7.0000	7.0000	6.9000	6.9000	+15.192%	2	217	+762.029%
2026-02-09	5.9900	5.9900	5.9900	5.9900	-26.232%	40	218	+892.988%
2026-01-29	8.1200	8.1200	8.1200	8.1200	-23.756%	1	256	+632.512%
2026-01-28	10.6500	10.6500	10.6500	10.6500	+15.135%	1	256	+458.498%
2026-01-27	9.2500	9.2500	9.2500	9.2500	+4.638%	1	255	+543.027%
2026-01-26	8.8400	8.8400	8.8400	8.8400	+36.000%	1	255	+572.851%
2026-01-09	6.5000	6.5000	6.5000	6.5000	-24.242%	1	256	+815.077%
2025-12-24	8.5800	8.5800	8.5800	8.5800	-41.712%	1	255	+593.240%
2025-12-05	14.7200	14.7200	14.7200	14.7200	-15.159%	10	255	+304.076%
2025-11-26	17.9500	17.9500	17.3500	17.3500	-3.343%	5	244	+242.824%
2025-11-24	17.9500	17.9500	17.9500	17.9500	+2.983%	2	244	+231.365%
2025-11-21	17.6700	17.6700	17.4300	17.4300	-15.470%	20	243	+241.251%
2025-11-20	20.6200	20.6200	20.6200	20.6200	-21.746%	10	233	+188.458%
2025-11-19	26.3500	26.3500	26.3500	26.3500	-14.725%	1	223	+125.731%
2025-11-14	30.9000	30.9000	30.9000	30.9000	-5.649%	50	223	+92.492%
2025-11-13	32.8000	32.8000	32.7500	32.7500	-3.250%	5	253	+81.618%
2025-11-12	34.3000	34.7000	33.8500	33.8500	-13.977%	15	253	+75.716%
2025-11-11	39.2500	39.3500	38.7000	39.3500	+0.768%	12	253	+51.156%
2025-11-10	39.0500	39.0500	39.0500	39.0500	+20.898%	1	253	+52.318%
2025-11-06	24.2500	32.3000	24.2500	32.3000	+88.889%	43	254	+84.149%
2025-10-29	17.1000	17.1000	17.1000	17.1000	-16.585%	1	255	+247.836%
2025-10-13	20.5000	20.5000	20.5000	20.5000	+6.771%	2	255	+190.146%
2025-10-10	19.1500	19.2000	19.1500	19.2000	-8.571%	3	255	+209.792%
2025-10-08	20.8000	21.0000	20.8000	21.0000	+35.922%	7	252	+183.238%
2025-10-07	15.4500	15.4500	15.4500	15.4500	+8.803%	2	248	+284.984%
2025-10-01	14.2000	14.2000	14.2000	14.2000	+25.331%	15	248	+318.873%
2025-09-29	11.0000	11.3300	11.0000	11.3300	+34.083%	4	233	+424.978%
2025-09-25	8.6500	8.9500	8.4500	8.4500	-6.111%	7	230	+603.905%
2025-09-24	9.0500	9.0500	9.0000	9.0000	-1.639%	4	233	+560.889%
2025-09-23	9.1500	9.1500	9.1500	9.1500	0.000%	2	229	+550.055%
2025-09-15	8.6000	9.1500	8.6000	9.1500	-3.684%	32	227	+550.055%
2025-09-10	10.5000	10.5000	9.5000	9.5000	+15.854%	4	209	+526.105%
2025-09-08	8.1000	8.2000	8.1000	8.2000	+5.806%	20	205	+625.366%
2025-09-05	7.7500	7.7500	7.7500	7.7500	-1.274%	120	198	+667.484%
2025-09-02	7.8500	7.8500	7.8500	7.8500	-8.187%	1	95	+657.707%
2025-08-29	8.8000	8.8000	8.5500	8.5500	-11.856%	2	94	+595.673%
2025-08-28	9.1000	9.8000	9.1000	9.7000	+57.212%	41	94	+513.196%
2025-08-20	6.1700	6.1700	6.1700	6.1700	-5.802%	1	65	+864.019%
2025-08-18	6.5000	6.5500	6.5000	6.5500	-19.136%	57	65	+808.092%
2025-08-06	8.3000	8.3000	8.1000	8.1000	-38.683%	18	23	+634.321%
2025-07-30	13.2100	13.2100	13.2100	13.2100	+2.483%	2	6	+350.265%
2025-07-25	12.8900	12.8900	12.8900	12.8900	+6.705%	1	7	+361.443%
2025-07-22	12.0800	12.0800	12.0800	12.0800	+1.513%	1	6	+392.384%
2025-07-21	11.9000	11.9000	11.9000	11.9000	+3.568%	1	5	+399.832%
2025-07-17	12.0500	12.0500	11.4900	11.4900	-29.725%	2	4	+417.668%
2025-07-07	16.3500	16.3500	16.3500	16.3500	+18.909%	1	4	+263.792%
2025-07-03	13.7500	13.7500	13.7500	13.7500	+130.318%	1	3	+332.582%
2025-05-27	5.9700	5.9700	5.9700	5.9700	+2.051%	2	4	+896.315%
2025-05-20	5.8500	5.8500	5.8500	5.8500	+19.388%	2	6	+916.752%
2025-05-08	4.8500	4.9000	4.8500	4.9000	0.000%	3	4	+1,113.878%
2025-05-06	4.9000	4.9000	4.9000	4.9000	+2.083%	1	7	+1,113.878%
2025-04-29	4.7500	4.8000	4.7500	4.8000	-9.944%	3	7	+1,139.167%
2025-04-02	5.2500	5.3300	5.2500	5.3300	-6.491%	2	4	+1,015.947%
2025-03-11	5.7000	5.7000	5.7000	5.7000	-27.573%	3	5	+943.509%
2025-02-28	7.8700	7.8700	7.8700	7.8700	-57.505%	2	6	+655.781%
2025-01-31	18.5200	18.5200	18.5200	18.5200	+0.379%	2	6	+221.166%
2024-12-27	18.4500	18.4500	18.4500	18.4500	-36.269%	6	5	+222.385%
2024-12-04	28.8900	28.9500	28.8900	28.9500	0.000%	3	2	+105.458%

.dark-mode .FsLXSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsLXSb{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C210DDOG Jan 15 2027 210.00 Call (DDOG270115C00210000)option OPRA

DDOG20270115C210
DDOG Jan 15 2027 210.00 Call (DDOG270115C00210000)
option OPRA