Dark

DDOG20270115C200
DDOG Jan 15 2027 200.00 Call (DDOG270115C00200000)
option OPRA

EOD

Aug 4, 2026

103.24+7.542%(+7.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	103.2400	103.2400	103.2400	103.2400	+7.542%	8	545	0.000%
2026-08-03	97.7000	97.7000	96.0000	96.0000	+5.263%	53	553	+7.542%
2026-07-31	91.2000	91.2000	91.2000	91.2000	-3.041%	3	598	+13.202%
2026-07-29	87.3900	94.0600	87.3900	94.0600	+37.515%	2	598	+9.760%
2026-07-28	68.4000	68.4000	68.4000	68.4000	-12.755%	10	598	+50.936%
2026-07-27	78.4000	78.4000	78.4000	78.4000	+6.667%	2	588	+31.684%
2026-07-23	73.5000	73.5000	73.5000	73.5000	+1.045%	1	586	+40.463%
2026-07-22	76.3000	76.3000	72.7400	72.7400	-15.320%	11	586	+41.930%
2026-07-16	85.9000	85.9000	85.9000	85.9000	-2.938%	2	579	+20.186%
2026-07-15	91.8000	91.8000	88.5000	88.5000	+7.599%	3	579	+16.655%
2026-07-10	82.2500	82.2500	82.2500	82.2500	+0.599%	1	577	+25.520%
2026-07-08	79.6500	82.9700	79.6500	81.7600	-8.566%	14	577	+26.272%
2026-07-01	92.2500	93.2600	89.4000	89.4200	+5.535%	16	568	+15.455%
2026-06-30	84.2400	84.7300	84.2400	84.7300	+12.973%	2	579	+21.846%
2026-06-29	75.0000	75.0000	75.0000	75.0000	+9.218%	4	579	+37.653%
2026-06-26	67.0000	68.6700	67.0000	68.6700	+33.340%	2	579	+50.342%
2026-06-25	51.5000	51.5000	51.5000	51.5000	-9.171%	1	580	+100.466%
2026-06-23	56.7000	56.7000	56.7000	56.7000	+6.981%	10	580	+82.081%
2026-06-22	53.0000	53.0000	53.0000	53.0000	-20.301%	2	580	+94.792%
2026-06-16	66.5000	66.5000	66.5000	66.5000	-1.569%	1	582	+55.248%
2026-06-15	67.5600	67.5600	67.5600	67.5600	+7.153%	8	581	+52.812%
2026-06-10	66.8700	66.8700	63.0500	63.0500	-4.397%	2	573	+63.743%
2026-06-08	64.5000	65.9500	64.5000	65.9500	-7.633%	2	575	+56.543%
2026-06-05	71.4000	71.4000	71.4000	71.4000	-6.995%	1	574	+44.594%
2026-06-04	76.7700	76.7700	76.7700	76.7700	-2.403%	75	574	+34.480%
2026-06-03	78.6000	78.6600	77.5000	78.6600	-16.867%	12	499	+31.248%
2026-06-02	91.0000	94.6200	91.0000	94.6200	-7.035%	5	505	+9.110%
2026-06-01	86.2500	101.7800	86.2500	101.7800	+30.487%	16	504	+1.434%
2026-05-29	67.0000	78.0000	67.0000	78.0000	+27.493%	40	492	+32.359%
2026-05-28	57.2500	61.1800	57.2500	61.1800	+10.254%	3	495	+68.748%
2026-05-27	55.5000	55.5000	55.4900	55.4900	+0.891%	2	492	+86.052%
2026-05-22	55.0000	55.0000	55.0000	55.0000	+11.562%	1	490	+87.709%
2026-05-21	49.3000	49.3000	49.3000	49.3000	-1.499%	1	491	+109.412%
2026-05-20	49.9800	50.2200	49.9800	50.0500	+1.009%	24	491	+106.274%
2026-05-19	50.0000	50.0000	47.9000	49.5500	+4.979%	3	479	+108.355%
2026-05-18	47.2000	47.2000	47.2000	47.2000	+1.288%	2	479	+118.729%
2026-05-15	46.0000	46.7500	45.6100	46.6000	+9.390%	5	479	+121.545%
2026-05-14	42.6000	42.6000	42.6000	42.6000	-3.182%	2	479	+142.347%
2026-05-13	39.8200	44.0000	39.8200	44.0000	+13.402%	13	441	+134.636%
2026-05-12	41.4500	41.4500	38.8000	38.8000	-9.767%	67	441	+166.082%
2026-05-11	41.0200	43.0000	41.0200	43.0000	+3.614%	9	441	+140.093%
2026-05-08	34.1000	41.5000	33.7700	41.5000	+22.491%	35	443	+148.771%
2026-05-07	33.5000	39.1800	30.7700	33.8800	+151.335%	80	442	+204.723%
2026-05-06	13.9600	13.9600	13.4800	13.4800	-8.486%	12	421	+665.875%
2026-05-05	15.0000	15.0000	14.5500	14.7300	+3.368%	3	422	+600.883%
2026-05-04	13.2800	14.2500	13.2800	14.2500	+7.547%	21	422	+624.491%
2026-05-01	12.6000	13.2500	12.2000	13.2500	+21.005%	9	414	+679.170%
2026-04-30	10.6900	11.0500	10.6900	10.9500	+6.829%	8	414	+842.831%
2026-04-28	11.2000	11.2000	10.2500	10.2500	-4.651%	6	410	+907.220%
2026-04-27	9.8000	10.7500	9.7000	10.7500	+23.563%	53	411	+860.372%
2026-04-23	8.6000	8.7000	8.1500	8.7000	-8.421%	8	378	+1,086.667%
2026-04-22	9.5000	9.5000	9.5000	9.5000	+0.742%	2	376	+986.737%
2026-04-21	10.0000	10.7500	9.4300	9.4300	+12.934%	8	376	+994.804%
2026-04-20	8.3500	8.3500	8.3500	8.3500	+27.481%	1	374	+1,136.407%
2026-04-15	6.5500	6.5500	6.5500	6.5500	+60.147%	1	373	+1,476.183%
2026-04-10	4.1100	4.1100	4.0200	4.0900	-16.189%	6	373	+2,424.205%
2026-04-09	5.3000	5.4400	4.8800	4.8800	-26.172%	8	373	+2,015.574%
2026-04-08	6.6100	6.6100	6.6100	6.6100	+14.558%	1	373	+1,461.876%
2026-04-06	5.9100	5.9100	5.7700	5.7700	+1.406%	2	374	+1,689.255%
2026-03-31	5.5900	5.7100	5.5600	5.6900	-3.559%	16	374	+1,714.411%
2026-03-30	5.7600	5.9000	5.7600	5.9000	+7.273%	9	378	+1,649.831%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-27.249%	2	372	+1,777.091%
2026-03-26	7.4000	7.5600	7.2100	7.5600	-9.677%	6	370	+1,265.608%
2026-03-19	8.3700	8.3700	8.3700	8.3700	+1.578%	3	366	+1,133.453%
2026-03-13	8.2400	8.2400	8.2400	8.2400	-13.717%	10	366	+1,152.913%
2026-03-12	9.5500	9.5500	9.5500	9.5500	+1.058%	1	376	+981.047%
2026-03-09	9.2500	9.4500	9.2500	9.4500	+17.246%	8	376	+992.487%
2026-03-05	8.2500	8.2500	8.0600	8.0600	+14.651%	11	377	+1,180.893%
2026-03-04	7.0300	7.0300	7.0300	7.0300	+21.626%	1	368	+1,368.563%
2026-03-03	4.5400	5.7800	4.5400	5.7800	-20.386%	12	369	+1,686.159%
2026-02-19	7.2600	7.2600	7.2600	7.2600	-8.564%	1	360	+1,322.039%
2026-02-18	7.5500	7.9400	7.5500	7.9400	-3.171%	27	361	+1,200.252%
2026-02-17	8.2000	8.2000	8.2000	8.2000	-13.228%	1	359	+1,159.024%
2026-02-13	7.0000	9.4500	7.0000	9.4500	+19.620%	7	358	+992.487%
2026-02-12	8.1500	8.3000	7.9000	7.9000	-10.734%	56	358	+1,206.835%
2026-02-11	8.8000	8.8500	8.3500	8.8500	-8.951%	35	338	+1,066.554%
2026-02-10	10.7500	10.9000	9.7200	9.7200	+49.538%	31	341	+962.140%
2026-02-09	7.1300	7.1300	6.5000	6.5000	+10.169%	47	326	+1,488.308%
2026-02-06	6.1000	6.1000	5.9000	5.9000	+8.257%	2	363	+1,649.831%
2026-02-05	6.6500	6.6500	5.4500	5.4500	-19.498%	11	363	+1,794.312%
2026-02-04	6.9000	6.9000	6.7700	6.7700	-7.260%	2	361	+1,424.963%
2026-02-03	8.0000	8.0000	6.7500	7.3000	-17.045%	23	362	+1,314.247%
2026-01-30	8.8500	8.8500	8.8000	8.8000	-0.565%	2	339	+1,073.182%
2026-01-29	9.1700	9.4500	8.8500	8.8500	-26.860%	5	337	+1,066.554%
2026-01-28	13.0000	13.0000	12.1000	12.1000	+8.036%	2	336	+753.223%
2026-01-27	12.1200	12.1200	10.7000	11.2000	+3.896%	74	337	+821.786%
2026-01-26	8.9500	10.9300	8.9500	10.7800	+21.124%	7	361	+857.699%
2026-01-23	8.9100	8.9700	8.9000	8.9000	-5.319%	6	358	+1,060.000%
2026-01-22	8.5000	10.0200	8.2000	9.4000	+29.834%	108	358	+998.298%
2026-01-21	7.2400	7.2400	7.2400	7.2400	+28.142%	1	440	+1,325.967%
2026-01-20	5.6100	6.0000	5.6100	5.6500	-11.719%	41	440	+1,727.257%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-1.690%	2	402	+1,513.125%
2026-01-15	6.5100	6.5100	6.5100	6.5100	+0.618%	1	402	+1,485.868%
2026-01-14	6.4700	6.4700	6.4700	6.4700	-25.632%	1	402	+1,495.672%
2026-01-08	9.9500	9.9500	8.7000	8.7000	-26.644%	57	401	+1,086.667%
2026-01-07	11.8600	11.8600	11.8600	11.8600	+38.228%	25	348	+770.489%
2026-01-05	8.5700	8.5800	8.5700	8.5800	-0.233%	25	317	+1,103.263%
2026-01-02	8.6000	8.6000	8.6000	8.6000	-14.000%	2	317	+1,100.465%
2025-12-26	10.0000	10.0000	10.0000	10.0000	-1.961%	1	315	+932.400%
2025-12-24	9.7200	10.2000	9.7200	10.2000	-11.304%	7	314	+912.157%
2025-12-22	10.6000	11.5000	10.6000	11.5000	+10.577%	28	314	+797.739%
2025-12-18	10.5800	10.5800	10.4000	10.4000	+1.463%	3	289	+892.692%
2025-12-17	10.2500	10.2500	10.2500	10.2500	-6.818%	1	289	+907.220%
2025-12-16	11.0000	11.0000	11.0000	11.0000	-8.714%	1	288	+838.545%
2025-12-15	13.3200	13.3200	12.0500	12.0500	-10.276%	11	287	+756.763%
2025-12-12	13.1000	13.4300	13.1000	13.4300	-9.257%	19	277	+668.727%
2025-12-11	14.7000	14.8000	14.7000	14.8000	-8.075%	3	278	+597.568%
2025-12-10	15.9000	16.1000	15.9000	16.1000	-7.471%	3	279	+541.242%
2025-12-08	16.4800	17.4000	16.4800	17.4000	+4.192%	61	276	+493.333%
2025-12-05	17.1300	17.1300	16.5700	16.7000	-5.650%	67	256	+518.204%
2025-12-03	17.7000	17.7000	17.7000	17.7000	-6.744%	1	211	+483.277%
2025-12-02	19.1000	19.1000	18.9800	18.9800	-9.360%	12	210	+443.941%
2025-11-26	20.9400	20.9400	20.9400	20.9400	+5.173%	37	246	+393.028%
2025-11-21	19.9700	19.9700	19.6700	19.9100	-12.637%	41	246	+418.533%
2025-11-20	25.9600	25.9600	22.7900	22.7900	-23.007%	2	230	+353.006%
2025-11-19	29.6000	29.6000	29.6000	29.6000	-3.014%	1	229	+248.784%
2025-11-18	30.0100	30.5500	30.0100	30.5200	-29.661%	31	229	+238.270%
2025-11-12	43.3900	43.3900	43.3900	43.3900	+2.650%	2	225	+137.935%
2025-11-11	45.6000	45.6000	42.2700	42.2700	-2.828%	3	225	+144.239%
2025-11-10	43.6700	44.0500	42.9500	43.5000	+27.007%	7	225	+137.333%
2025-11-07	33.8500	34.2500	32.9800	34.2500	-12.292%	5	223	+201.431%
2025-11-06	30.2300	39.0500	30.2300	39.0500	+97.922%	46	224	+164.379%
2025-11-05	20.0000	20.0000	19.7300	19.7300	-8.445%	2	188	+423.264%
2025-11-04	21.0000	22.0000	21.0000	21.5500	-2.928%	16	190	+379.072%
2025-11-03	22.2000	22.2000	22.2000	22.2000	+18.400%	1	203	+365.045%
2025-10-22	19.6300	19.6300	18.6000	18.7500	-5.542%	4	203	+450.613%
2025-10-17	19.4500	19.8500	19.4500	19.8500	-10.384%	2	204	+420.101%
2025-10-14	22.1500	22.1500	22.1500	22.1500	-9.035%	1	205	+366.095%
2025-10-13	23.5500	24.3500	23.5500	24.3500	+10.934%	2	206	+323.984%
2025-10-10	22.6000	22.6000	21.5000	21.9500	-7.966%	6	206	+370.342%
2025-10-09	23.8500	23.8500	23.8500	23.8500	+0.633%	1	207	+332.872%
2025-10-08	23.0000	23.7000	23.0000	23.7000	+35.817%	4	206	+335.612%
2025-10-07	17.4500	17.4500	17.4500	17.4500	-10.421%	1	205	+491.633%
2025-10-06	18.4000	20.5000	18.4000	19.4800	+11.569%	28	205	+429.979%
2025-10-01	14.1500	17.4600	14.1500	17.4600	+44.298%	71	179	+491.294%
2025-09-30	12.5500	12.7000	12.1000	12.1000	-6.923%	6	234	+753.223%
2025-09-29	11.8200	13.0500	11.8200	13.0000	+21.495%	5	232	+694.154%
2025-09-26	11.0500	11.1000	10.7000	10.7000	+5.419%	5	229	+864.860%
2025-09-25	10.1000	10.5000	10.1000	10.1500	-2.871%	20	224	+917.143%
2025-09-24	10.4000	10.4500	10.3000	10.4500	-3.687%	7	231	+887.943%
2025-09-23	10.8500	10.8500	10.8500	10.8500	+13.021%	4	231	+851.521%
2025-09-22	9.6000	9.6000	9.6000	9.6000	-8.571%	1	231	+975.417%
2025-09-19	10.0000	10.5000	10.0000	10.5000	+5.528%	123	231	+883.238%
2025-09-16	9.1000	9.9500	9.1000	9.9500	-3.865%	25	348	+937.588%
2025-09-12	10.5000	10.5000	10.3500	10.3500	-8.407%	2	340	+897.488%
2025-09-11	10.9000	11.3000	10.8500	11.3000	+2.262%	32	339	+813.628%
2025-09-09	10.4500	11.0500	10.4500	11.0500	+13.333%	64	323	+834.299%
2025-09-08	9.8000	9.8000	9.7500	9.7500	-6.250%	4	323	+958.872%
2025-08-29	10.9400	11.2700	10.4000	10.4000	-6.306%	12	314	+892.692%
2025-08-28	11.1800	11.1800	11.1000	11.1000	+41.401%	4	314	+830.090%
2025-08-21	7.8000	7.8500	7.8000	7.8500	+2.614%	2	316	+1,215.159%
2025-08-20	7.4000	7.6500	7.4000	7.6500	-0.131%	2	315	+1,249.542%
2025-08-19	7.6800	7.6800	7.6600	7.6600	+4.218%	10	315	+1,247.781%
2025-08-15	7.5700	7.6400	7.3200	7.3500	+6.522%	33	305	+1,304.626%
2025-08-14	7.0000	7.0000	6.9000	6.9000	-13.750%	4	275	+1,396.232%
2025-08-13	8.0000	8.0000	8.0000	8.0000	+5.263%	150	271	+1,190.500%
2025-08-12	7.6000	7.6000	7.6000	7.6000	-10.588%	1	121	+1,258.421%
2025-08-08	10.0000	10.0000	8.2700	8.5000	-8.108%	20	122	+1,114.588%
2025-08-07	9.3200	9.3200	9.2000	9.2500	-12.322%	3	106	+1,016.108%
2025-08-04	10.5500	10.5500	10.5500	10.5500	+5.500%	1	104	+878.578%
2025-08-01	10.9500	10.9500	10.0000	10.0000	-18.367%	22	104	+932.400%
2025-07-31	12.1900	12.2500	12.1900	12.2500	-13.428%	8	96	+742.776%
2025-07-24	14.1500	14.1500	14.1500	14.1500	+4.970%	1	96	+629.611%
2025-07-17	13.4800	13.4800	13.4800	13.4800	+10.492%	1	96	+665.875%
2025-07-11	12.2000	12.2000	12.2000	12.2000	-3.937%	40	96	+746.230%
2025-07-10	12.7000	12.7000	12.7000	12.7000	-15.333%	1	62	+712.913%
2025-07-08	15.0000	15.0000	15.0000	15.0000	-23.664%	1	62	+588.267%
2025-07-07	20.1500	20.1500	19.6500	19.6500	-3.818%	4	61	+425.394%
2025-07-03	17.4400	20.4300	17.4400	20.4300	+102.679%	24	69	+405.335%
2025-06-26	10.0700	10.0800	10.0700	10.0800	-1.370%	5	69	+924.206%
2025-06-24	10.0500	10.2200	10.0500	10.2200	+2.098%	5	66	+910.176%
2025-06-23	10.0100	10.0100	10.0100	10.0100	-3.285%	1	61	+931.369%
2025-06-18	10.0000	10.3500	10.0000	10.3500	+31.013%	5	63	+897.488%
2025-06-16	8.0400	8.0400	7.9000	7.9000	0.000%	3	63	+1,206.835%
2025-06-09	7.9000	8.0700	7.9000	7.9000	+16.176%	16	63	+1,206.835%
2025-05-23	6.8000	6.8000	6.8000	6.8000	+0.890%	2	65	+1,418.235%
2025-05-20	6.7400	6.7400	6.7400	6.7400	-8.299%	1	65	+1,431.751%
2025-05-15	7.3500	7.3500	7.3500	7.3500	+18.548%	1	64	+1,304.626%
2025-05-12	6.2000	6.2000	6.2000	6.2000	+3.679%	1	64	+1,565.161%
2025-05-05	6.0000	6.0000	5.9800	5.9800	+10.129%	2	65	+1,626.421%
2025-04-25	5.4300	5.4300	5.4300	5.4300	+20.667%	2	65	+1,801.289%
2025-04-24	4.5000	4.5000	4.5000	4.5000	+36.364%	2	65	+2,194.222%
2025-04-21	3.3500	3.5000	3.3000	3.3000	-21.429%	5	63	+3,028.485%
2025-04-14	4.2000	4.2000	4.2000	4.2000	-18.447%	1	59	+2,358.095%
2025-04-03	5.1500	5.1500	5.1500	5.1500	-16.396%	1	58	+1,904.660%
2025-04-02	6.0700	6.1600	6.0700	6.1600	-15.385%	2	58	+1,575.974%
2025-03-25	7.4400	7.6500	7.2100	7.2800	+14.646%	23	58	+1,318.132%
2025-03-20	6.3500	6.3500	6.3500	6.3500	+3.252%	1	48	+1,525.827%
2025-03-19	6.1500	6.1500	6.1500	6.1500	+2.500%	5	47	+1,578.699%
2025-03-18	6.0000	6.0000	6.0000	6.0000	-10.045%	3	44	+1,620.667%
2025-03-17	6.6700	6.6700	6.6700	6.6700	+1.061%	5	41	+1,447.826%
2025-03-11	6.2000	6.6500	6.0500	6.6000	-25.759%	20	36	+1,464.242%
2025-02-27	9.3000	9.3000	8.8900	8.8900	-23.362%	15	19	+1,061.305%
2025-02-20	11.6000	11.6000	11.6000	11.6000	-18.021%	1	5	+790.000%
2025-02-13	15.0000	15.0000	14.1500	14.1500	-30.123%	3	3	+629.611%
2025-02-11	20.2500	20.2500	20.2500	20.2500	+1.250%	1	3	+409.827%
2025-02-03	20.0000	20.0000	20.0000	20.0000	+4.439%	1	4	+416.200%
2025-01-30	19.1500	19.1500	19.1500	19.1500	-20.374%	3	5	+439.112%
2025-01-28	24.5000	24.5000	24.0500	24.0500	+39.420%	5	5	+329.272%
2025-01-16	16.9700	17.2500	16.9700	17.2500	-13.317%	3	3	+498.493%
2025-01-02	19.9000	19.9000	19.9000	19.9000	-5.238%	1	1	+418.794%
2024-12-30	21.0000	21.0000	21.0000	21.0000	-34.375%	1	1	+391.619%
2024-12-04	32.0000	32.0000	32.0000	32.0000	+25.490%	1	1	+222.625%
2024-11-29	25.5000	25.5000	25.5000	25.5000	0.000%	2	1	+304.863%

.dark-mode .QYbX7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYbX7g{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C200DDOG Jan 15 2027 200.00 Call (DDOG270115C00200000)option OPRA

DDOG20270115C200
DDOG Jan 15 2027 200.00 Call (DDOG270115C00200000)
option OPRA