Dark

DDOG20270115C195
DDOG Jan 15 2027 195.00 Call (DDOG270115C00195000)
option OPRA

EOD

Sep 22, 2026

63.00+33.333%(+15.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	63.0000	63.0000	63.0000	63.0000	+33.333%	1	385	0.000%
2026-09-11	47.2500	47.2500	47.2500	47.2500	-1.151%	1	385	+33.333%
2026-09-09	47.8000	47.8000	47.8000	47.8000	-10.285%	1	386	+31.799%
2026-08-25	53.2800	53.2800	53.2800	53.2800	-17.177%	1	385	+18.243%
2026-08-12	64.5600	64.5600	64.3300	64.3300	-13.068%	2	385	-2.067%
2026-08-11	74.0000	74.0000	74.0000	74.0000	+6.322%	2	385	-14.865%
2026-08-07	69.6000	69.6000	69.6000	69.6000	-20.900%	1	385	-9.483%
2026-07-16	87.9900	87.9900	87.9900	87.9900	-5.275%	1	385	-28.401%
2026-07-14	92.8900	92.8900	92.8900	92.8900	+34.545%	1	386	-32.178%
2026-06-11	68.1300	69.0400	68.1300	69.0400	-32.281%	19	385	-8.749%
2026-06-01	101.9500	101.9500	101.9500	101.9500	+71.057%	5	404	-38.205%
2026-05-26	58.7600	59.6000	58.7600	59.6000	+6.429%	4	404	+5.705%
2026-05-21	54.2000	56.0000	54.2000	56.0000	+7.506%	2	404	+12.500%
2026-05-20	53.0100	53.1100	52.0900	52.0900	+22.565%	95	405	+20.945%
2026-05-12	41.2500	42.5000	41.2500	42.5000	-3.519%	6	406	+48.235%
2026-05-11	44.0500	44.0500	43.9500	44.0500	+8.900%	18	407	+43.019%
2026-05-08	39.3100	40.4500	39.3100	40.4500	+14.915%	4	407	+55.748%
2026-05-07	41.0000	41.2400	31.0000	35.2000	+139.945%	36	411	+78.977%
2026-05-06	14.6700	14.6700	14.6700	14.6700	+7.473%	1	393	+329.448%
2026-05-01	13.6500	13.6500	13.6500	13.6500	+24.886%	1	392	+361.538%
2026-04-29	10.9300	10.9300	10.9300	10.9300	+19.454%	1	392	+476.395%
2026-04-23	10.3000	10.3000	8.7000	9.1500	-1.081%	4	391	+588.525%
2026-04-20	8.6000	9.3000	8.5500	9.2500	+5.353%	15	391	+581.081%
2026-04-17	8.7800	8.7800	8.7800	8.7800	+22.797%	1	391	+617.540%
2026-04-15	7.1500	7.1500	7.1500	7.1500	-18.286%	1	391	+781.119%
2026-03-05	8.2100	8.7500	8.2100	8.7500	+11.750%	12	391	+620.000%
2026-03-04	7.8300	7.8300	7.8300	7.8300	+59.796%	1	381	+704.598%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-2.000%	1	380	+1,185.714%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+8.696%	1	380	+1,160.000%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-47.429%	5	380	+1,269.565%
2026-02-12	8.6500	8.7500	8.6500	8.7500	-1.685%	2	376	+620.000%
2026-02-11	9.3500	9.3500	8.9000	8.9000	+27.143%	3	376	+607.865%
2026-02-09	7.4800	7.4800	6.8900	7.0000	-22.222%	470	376	+800.000%
2026-02-02	9.0000	9.0000	9.0000	9.0000	-30.769%	1	98	+600.000%
2026-01-28	13.0000	13.0000	13.0000	13.0000	+13.438%	2	99	+384.615%
2026-01-26	11.4600	11.4600	11.4600	11.4600	-4.500%	2	100	+449.738%
2026-01-07	12.0000	12.0000	12.0000	12.0000	-34.066%	1	98	+425.000%
2025-12-05	18.3200	18.3200	18.2000	18.2000	-15.741%	20	97	+246.154%
2025-12-01	21.6000	21.6000	21.6000	21.6000	-4.425%	3	77	+191.667%
2025-11-25	22.5500	22.6000	22.5500	22.6000	+3.908%	2	77	+178.761%
2025-11-24	21.8000	21.8000	21.7500	21.7500	-30.732%	2	76	+189.655%
2025-11-19	31.4000	31.4000	31.4000	31.4000	-15.135%	1	76	+100.637%
2025-11-14	37.0000	37.0000	37.0000	37.0000	+6.628%	1	76	+70.270%
2025-11-07	34.8400	34.8400	34.7000	34.7000	+62.911%	8	77	+81.556%
2025-10-27	21.3000	21.3000	21.3000	21.3000	-12.883%	1	83	+195.775%
2025-10-13	24.4500	24.4500	24.4500	24.4500	+28.346%	5	83	+157.669%
2025-10-07	19.0500	19.0500	19.0500	19.0500	+0.263%	2	83	+230.709%
2025-10-01	18.8100	19.0000	18.8100	19.0000	+49.606%	23	83	+231.579%
2025-09-29	12.7000	12.7000	12.7000	12.7000	+8.547%	3	85	+396.063%
2025-09-26	11.7100	11.7100	11.7000	11.7000	+6.364%	5	85	+438.462%
2025-09-25	10.8700	11.0000	10.8700	11.0000	-2.655%	6	90	+472.727%
2025-09-24	11.2500	11.3000	11.2500	11.3000	-3.419%	13	89	+457.522%
2025-09-22	11.7000	11.7000	11.7000	11.7000	+8.333%	1	76	+438.462%
2025-09-16	10.8000	10.8000	10.8000	10.8000	-8.475%	1	75	+483.333%
2025-09-15	11.5000	11.8000	11.3000	11.8000	+5.357%	20	75	+433.898%
2025-09-12	11.2000	11.2000	11.2000	11.2000	-7.819%	4	67	+462.500%
2025-09-11	11.9000	12.1500	11.9000	12.1500	+23.980%	21	63	+418.519%
2025-09-05	9.7500	9.9300	9.7500	9.8000	-1.804%	10	63	+542.857%
2025-09-02	9.7500	9.9800	9.5900	9.9800	-22.092%	13	63	+531.263%
2025-08-29	11.9500	12.8100	11.9500	12.8100	+10.909%	7	52	+391.803%
2025-08-28	10.0500	11.5500	10.0500	11.5500	+29.339%	4	52	+445.455%
2025-08-19	8.4500	8.9300	8.4500	8.9300	+7.720%	2	52	+605.487%
2025-08-12	8.2900	8.2900	8.2900	8.2900	-21.048%	1	51	+659.952%
2025-08-07	10.5000	10.5000	10.5000	10.5000	-0.095%	5	50	+500.000%
2025-08-05	10.5100	10.5100	10.5100	10.5100	-4.455%	6	50	+499.429%
2025-08-01	11.7000	11.7000	11.0000	11.0000	-16.031%	26	44	+472.727%
2025-07-11	13.3500	13.3500	13.1000	13.1000	-36.160%	2	28	+380.916%
2025-07-07	20.5200	20.5200	20.5200	20.5200	+2.090%	1	29	+207.018%
2025-07-03	18.0000	20.1000	18.0000	20.1000	+141.877%	3	25	+213.433%
2025-05-16	8.1200	8.3100	8.1200	8.3100	-13.886%	4	36	+658.123%
2025-03-05	9.6500	9.6500	9.6500	9.6500	-37.661%	1	36	+552.850%
2025-02-13	15.2000	15.5500	15.0500	15.4800	-29.955%	66	75	+306.977%
2025-02-11	21.7000	22.1000	21.7000	22.1000	+5.489%	6	75	+185.068%
2025-02-05	20.6000	20.9500	20.6000	20.9500	-6.264%	3	70	+200.716%
2025-02-04	22.4000	22.4000	22.3500	22.3500	+6.125%	3	68	+181.879%
2025-02-03	21.4000	21.4000	21.0600	21.0600	+2.983%	2	65	+199.145%
2025-01-27	20.4500	20.4500	20.4500	20.4500	-0.244%	2	63	+208.068%
2025-01-24	20.1500	20.5000	20.1000	20.5000	+5.128%	34	61	+207.317%
2025-01-23	19.5000	19.5000	19.5000	19.5000	+3.448%	1	46	+223.077%
2025-01-13	19.0000	19.0000	18.8500	18.8500	-16.593%	2	47	+234.218%
2025-01-03	22.6000	22.6000	22.6000	22.6000	-32.335%	2	47	+178.761%
2024-12-05	33.4000	33.4000	33.4000	33.4000	+23.933%	1	46	+88.623%
2024-11-29	26.9500	26.9500	26.9500	26.9500	-3.127%	2	45	+133.766%
2024-11-22	25.7000	27.8200	25.4000	27.8200	+25.315%	76	45	+126.456%
2024-11-21	22.4800	22.5000	21.1000	22.2000	+36.196%	18	17	+183.784%
2024-11-19	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	+286.503%

.dark-mode .bmvJbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmvJbl{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C195DDOG Jan 15 2027 195.00 Call (DDOG270115C00195000)option OPRA

DDOG20270115C195
DDOG Jan 15 2027 195.00 Call (DDOG270115C00195000)
option OPRA