Dark

DDOG20270115C190
DDOG Jan 15 2027 190.00 Call (DDOG270115C00190000)
option OPRA

EOD

Aug 4, 2026

110.35+6.732%(+6.96)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	110.3500	110.3500	110.3500	110.3500	+6.732%	4	482	0.000%
2026-08-03	103.2000	103.4000	103.2000	103.3900	+20.981%	10	482	+6.732%
2026-07-27	85.4600	85.4600	85.4600	85.4600	-6.519%	235	486	+29.125%
2026-07-02	91.4200	91.4200	91.4200	91.4200	+24.635%	1	670	+20.707%
2026-06-26	73.3500	73.3500	73.3500	73.3500	+3.063%	1	670	+50.443%
2026-06-16	71.1700	71.1700	71.1700	71.1700	+9.492%	1	670	+55.051%
2026-06-09	65.0000	65.0000	65.0000	65.0000	-21.687%	2	670	+69.769%
2026-06-04	83.0000	83.0000	83.0000	83.0000	-24.090%	1	671	+32.952%
2026-06-01	109.0000	109.3400	109.0000	109.3400	+37.986%	12	672	+0.924%
2026-05-29	76.9000	79.2400	76.9000	79.2400	+29.902%	90	679	+39.260%
2026-05-27	65.7700	65.7700	61.0000	61.0000	-2.773%	6	610	+80.902%
2026-05-22	59.6000	62.7400	59.6000	62.7400	+6.974%	3	612	+75.885%
2026-05-21	58.6500	58.6500	58.6500	58.6500	+6.792%	5	617	+88.150%
2026-05-20	55.8500	55.9500	54.6500	54.9200	-2.779%	932	617	+100.929%
2026-05-19	55.9700	56.4900	55.9700	56.4900	+8.614%	2	253	+95.344%
2026-05-18	52.0100	52.0100	52.0100	52.0100	-1.496%	2	253	+112.171%
2026-05-15	50.3300	52.8000	49.1000	52.8000	+6.883%	41	253	+108.996%
2026-05-14	49.1500	49.4000	49.1500	49.4000	+2.277%	2	281	+123.381%
2026-05-13	47.0000	48.7000	47.0000	48.3000	+10.023%	16	237	+128.468%
2026-05-12	43.7000	43.9000	43.6000	43.9000	-7.384%	62	237	+151.367%
2026-05-11	47.4000	47.4000	47.4000	47.4000	+9.418%	1	237	+132.806%
2026-05-08	38.2600	43.3200	36.8500	43.3200	+13.850%	51	238	+154.732%
2026-05-07	45.2200	45.2200	34.7500	38.0500	+137.813%	72	219	+190.013%
2026-05-06	15.7500	16.0000	15.7500	16.0000	-3.672%	3	202	+589.688%
2026-05-04	16.6100	16.6100	16.6100	16.6100	+12.610%	1	202	+564.359%
2026-05-01	13.5000	14.7500	13.5000	14.7500	+45.464%	3	202	+648.136%
2026-04-23	10.1400	10.1400	10.1400	10.1400	-7.818%	9	202	+988.264%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-8.333%	1	205	+903.182%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+14.833%	1	205	+819.583%
2026-04-20	10.4500	10.4500	10.4500	10.4500	+0.481%	1	205	+955.981%
2026-04-16	10.4000	10.4000	10.4000	10.4000	+32.484%	1	205	+961.058%
2026-04-15	9.2500	9.2500	7.8500	7.8500	+59.553%	2	205	+1,305.732%
2026-04-10	4.9200	4.9200	4.9200	4.9200	-22.520%	1	205	+2,142.886%
2026-04-09	6.4400	6.4400	6.3500	6.3500	-7.837%	2	205	+1,637.795%
2026-04-06	6.8900	6.8900	6.8900	6.8900	-32.451%	4	203	+1,501.597%
2026-03-17	10.2000	10.2000	10.2000	10.2000	+0.493%	1	203	+981.863%
2026-03-06	10.1500	10.1500	10.1500	10.1500	+101.789%	1	202	+987.192%
2026-02-24	5.0300	5.0300	5.0300	5.0300	-0.789%	1	201	+2,093.837%
2026-02-23	5.0700	5.0700	5.0700	5.0700	-46.911%	1	201	+2,076.529%
2026-02-17	9.5000	9.5500	9.5000	9.5500	-15.036%	2	201	+1,055.497%
2026-02-13	11.2400	11.2400	11.2400	11.2400	+20.085%	2	201	+881.762%
2026-02-12	12.0000	12.0000	9.3500	9.3600	-4.098%	89	201	+1,078.953%
2026-02-11	9.8500	9.9000	9.7000	9.7600	-18.531%	55	177	+1,030.635%
2026-02-10	11.9800	11.9800	11.9800	11.9800	+48.820%	2	157	+821.119%
2026-02-09	8.0500	8.0500	8.0500	8.0500	+6.764%	20	156	+1,270.807%
2026-02-04	7.5400	7.5400	7.5400	7.5400	-10.769%	1	176	+1,363.528%
2026-02-03	8.4500	8.4500	8.4500	8.4500	-33.043%	1	176	+1,205.917%
2026-01-26	12.6200	12.6200	12.6200	12.6200	+17.944%	1	177	+774.406%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+35.443%	1	176	+931.308%
2026-01-14	10.4000	10.4000	7.9000	7.9000	-2.589%	49	175	+1,296.835%
2026-01-13	8.1100	8.1100	8.1100	8.1100	-12.134%	4	175	+1,260.666%
2026-01-12	9.2300	9.2300	9.2300	9.2300	-25.863%	1	177	+1,095.558%
2026-01-07	12.5100	12.5100	12.4500	12.4500	+24.128%	12	177	+786.345%
2026-01-02	10.5000	10.5000	10.0300	10.0300	-10.366%	10	177	+1,000.199%
2025-12-31	11.1900	11.1900	11.1900	11.1900	+2.661%	6	174	+886.148%
2025-12-26	11.8400	11.8400	10.9000	10.9000	-8.017%	24	174	+912.385%
2025-12-24	11.8500	11.8500	11.8500	11.8500	-17.249%	4	178	+831.224%
2025-12-15	14.3200	14.3200	14.3200	14.3200	-24.632%	10	178	+670.601%
2025-12-05	19.0000	19.0000	19.0000	19.0000	-10.208%	10	168	+480.789%
2025-12-03	21.1600	21.1600	21.1600	21.1600	-16.857%	10	158	+421.503%
2025-11-20	25.7500	25.7500	25.4500	25.4500	-23.459%	3	148	+333.595%
2025-11-19	33.2500	33.2500	33.2500	33.2500	-2.349%	1	147	+231.880%
2025-11-14	34.0500	34.0500	34.0500	34.0500	-27.830%	2	147	+224.082%
2025-11-11	46.8700	47.1800	46.8700	47.1800	-4.494%	2	147	+133.891%
2025-11-10	47.5400	49.4000	47.5400	49.4000	+15.772%	2	148	+123.381%
2025-11-06	40.1500	44.4600	39.6600	42.6700	+83.922%	10	148	+158.613%
2025-10-20	23.2000	23.2000	23.2000	23.2000	-16.905%	1	144	+375.647%
2025-10-10	27.9200	27.9200	27.9200	27.9200	+2.271%	1	144	+295.236%
2025-10-09	27.3000	27.3000	27.3000	27.3000	+35.551%	1	144	+304.212%
2025-10-01	17.0000	20.1400	17.0000	20.1400	+70.678%	35	144	+447.915%
2025-09-25	11.8000	11.8000	11.8000	11.8000	-5.976%	1	148	+835.169%
2025-09-15	12.6000	12.6000	12.4500	12.5500	-3.462%	26	149	+779.283%
2025-09-11	13.0000	13.0000	13.0000	13.0000	-3.704%	2	123	+748.846%
2025-09-10	13.5000	13.5000	13.5000	13.5000	+13.924%	1	121	+717.407%
2025-09-09	11.8500	11.8500	11.8500	11.8500	+16.176%	2	121	+831.224%
2025-09-03	10.2000	10.2000	10.2000	10.2000	-17.676%	1	121	+981.863%
2025-08-29	12.3900	12.3900	12.3900	12.3900	-6.842%	1	120	+790.638%
2025-08-28	13.3000	13.3000	13.3000	13.3000	+44.565%	9	120	+729.699%
2025-08-20	8.8500	9.2000	8.8000	9.2000	-16.288%	6	111	+1,099.457%
2025-08-07	10.9900	10.9900	10.9900	10.9900	-13.804%	1	112	+904.095%
2025-08-04	12.3400	12.7500	12.3400	12.7500	+3.659%	2	113	+765.490%
2025-08-01	13.0500	13.0500	12.3000	12.3000	-23.697%	21	113	+797.154%
2025-07-21	16.1200	16.1200	16.1200	16.1200	+2.349%	2	94	+584.553%
2025-07-17	15.4500	15.7500	15.4500	15.7500	+3.892%	108	92	+600.635%
2025-07-14	15.1600	15.1600	15.1600	15.1600	+9.855%	1	99	+627.902%
2025-07-11	14.2500	14.2500	13.8000	13.8000	-4.167%	132	99	+699.638%
2025-07-10	14.4000	14.4000	14.4000	14.4000	-11.765%	1	231	+666.319%
2025-07-09	16.3200	16.3200	16.3200	16.3200	-13.651%	1	231	+576.164%
2025-07-08	18.0100	18.9000	18.0100	18.9000	-8.519%	2	231	+483.862%
2025-07-03	20.6600	20.6600	20.6600	20.6600	+62.677%	1	232	+434.124%
2025-07-02	12.7000	12.7000	12.7000	12.7000	+7.901%	2	232	+768.898%
2025-06-26	11.7700	11.7700	11.7700	11.7700	+19.492%	1	233	+837.553%
2025-06-12	9.8500	9.8500	9.8500	9.8500	+10.056%	1	233	+1,020.305%
2025-06-11	9.0000	9.0000	8.9500	8.9500	+7.186%	2	233	+1,132.961%
2025-05-13	8.6000	8.7000	8.3500	8.3500	+10.596%	218	233	+1,221.557%
2025-05-12	7.5500	7.5500	7.5500	7.5500	+14.394%	1	30	+1,361.589%
2025-05-06	6.6500	6.6500	6.6000	6.6000	+12.821%	3	29	+1,571.970%
2025-04-24	5.8500	5.8500	5.8500	5.8500	-20.516%	1	32	+1,786.325%
2025-03-27	7.3600	7.3600	7.3600	7.3600	+5.143%	2	32	+1,399.321%
2025-03-14	7.0000	7.0000	7.0000	7.0000	-33.460%	8	30	+1,476.429%
2025-03-03	10.5200	10.5200	10.5200	10.5200	+3.137%	1	27	+948.954%
2025-02-27	10.2000	10.2000	10.2000	10.2000	+1.493%	8	26	+981.863%
2025-02-26	10.0500	10.0500	10.0500	10.0500	-7.373%	4	18	+998.010%
2025-02-24	10.8500	10.8500	10.8500	10.8500	-15.234%	1	14	+917.051%
2025-02-21	12.8000	12.8000	12.8000	12.8000	-14.094%	6	14	+762.109%
2025-02-19	14.9000	14.9000	14.9000	14.9000	-16.104%	4	11	+640.604%
2025-02-13	17.7600	17.7600	17.7600	17.7600	-25.907%	1	10	+521.340%
2025-02-12	23.9700	23.9700	23.9700	23.9700	-10.726%	5	10	+360.367%
2024-12-20	26.8500	26.8500	26.8500	26.8500	-11.967%	1	6	+310.987%
2024-12-18	30.5000	30.5000	30.5000	30.5000	+4.381%	1	6	+261.803%
2024-11-27	29.2200	29.2200	29.2200	29.2200	+2.025%	1	4	+277.652%
2024-11-26	28.6400	28.6400	28.6400	28.6400	+94.830%	1	4	+285.300%
2024-11-11	14.7000	14.7000	14.7000	14.7000	-7.837%	1	4	+650.680%
2024-11-07	15.9500	15.9500	15.9500	15.9500	+1.917%	1	4	+591.850%
2024-11-05	15.6500	15.6500	15.6500	15.6500	+0.321%	2	4	+605.112%
2024-10-31	15.6000	15.6000	15.6000	15.6000	-9.302%	1	2	+607.372%
2024-10-30	17.2000	17.2000	17.2000	17.2000	+6.832%	1	2	+541.570%
2024-10-28	16.1000	16.1000	16.1000	16.1000	0.000%	2	2	+585.404%

.dark-mode .SVl10S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVl10S{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C190DDOG Jan 15 2027 190.00 Call (DDOG270115C00190000)option OPRA

DDOG20270115C190
DDOG Jan 15 2027 190.00 Call (DDOG270115C00190000)
option OPRA