Dark

DDOG20270115C185
DDOG Jan 15 2027 185.00 Call (DDOG270115C00185000)
option OPRA

Inactive

Jul 9, 2026

101.16+1.160%(+1.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	101.1600	101.1600	101.1600	101.1600	+1.160%	3	350	0.000%
2026-07-01	100.5000	100.5000	100.0000	100.0000	+28.916%	2	350	+1.160%
2026-06-15	77.5700	77.5700	77.5700	77.5700	+6.289%	1	352	+30.411%
2026-06-12	72.9800	72.9800	72.9800	72.9800	-17.068%	1	352	+38.613%
2026-06-03	88.0000	88.0000	88.0000	88.0000	-17.526%	1	353	+14.955%
2026-06-02	106.8000	106.9000	106.5500	106.7000	+35.664%	28	352	-5.192%
2026-05-29	78.3200	79.2600	78.3200	78.6500	+20.186%	4	341	+28.620%
2026-05-26	65.4400	65.4400	65.4400	65.4400	+14.646%	3	345	+54.584%
2026-05-20	59.1100	59.1500	57.0800	57.0800	+8.931%	16	348	+77.225%
2026-05-15	52.4000	52.4000	52.4000	52.4000	+1.158%	2	344	+93.053%
2026-05-14	51.8000	51.8000	51.8000	51.8000	+3.187%	1	346	+95.290%
2026-05-13	50.2000	50.2000	50.2000	50.2000	+5.087%	10	346	+101.514%
2026-05-11	51.2900	51.2900	47.7700	47.7700	+0.442%	76	346	+111.765%
2026-05-08	47.5600	47.5600	47.5600	47.5600	+29.733%	1	275	+112.700%
2026-05-07	40.7900	40.7900	36.6600	36.6600	+124.083%	6	275	+175.941%
2026-05-06	17.0200	17.0200	16.3600	16.3600	-10.942%	4	271	+518.337%
2026-05-05	18.3700	18.3700	18.3700	18.3700	+68.532%	1	272	+450.680%
2026-04-23	10.5400	10.9000	10.5400	10.9000	+2.733%	3	272	+828.073%
2026-04-20	10.6100	10.6100	10.6100	10.6100	+69.760%	2	273	+853.440%
2026-04-13	6.2500	6.2500	6.2500	6.2500	+12.613%	6	271	+1,518.560%
2026-04-10	5.4700	5.5500	5.4700	5.5500	-13.281%	33	266	+1,722.703%
2026-04-09	6.5000	6.5000	6.4000	6.4000	-28.968%	2	258	+1,480.625%
2026-03-24	9.0100	9.0100	9.0100	9.0100	+57.793%	1	259	+1,022.752%
2026-02-23	5.7100	5.7100	5.7100	5.7100	-42.440%	1	259	+1,671.629%
2026-02-17	9.9200	9.9200	9.9200	9.9200	-7.721%	1	258	+919.758%
2026-02-12	11.7500	11.9500	10.6000	10.7500	-2.273%	35	259	+841.023%
2026-02-11	11.5000	11.5000	10.5000	11.0000	-12.698%	45	254	+819.636%
2026-02-10	12.6000	12.6000	12.6000	12.6000	+44.495%	2	231	+702.857%
2026-02-09	8.7200	8.7200	8.7200	8.7200	-5.730%	40	231	+1,060.092%
2026-02-03	9.3000	9.3000	9.2500	9.2500	-32.135%	2	271	+993.622%
2026-01-29	13.6300	13.6300	13.6300	13.6300	-0.147%	1	272	+642.186%
2026-01-26	13.5000	13.6500	13.4000	13.6500	+39.713%	12	271	+641.099%
2026-01-09	10.5000	10.5000	9.7700	9.7700	-11.982%	51	265	+935.415%
2026-01-08	11.1000	11.1000	11.1000	11.1000	-30.625%	1	266	+811.351%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+33.333%	10	265	+532.250%
2026-01-06	10.5300	12.0000	10.5300	12.0000	-2.439%	3	265	+743.000%
2025-12-31	12.3200	12.3200	12.2500	12.3000	-8.209%	4	258	+722.439%
2025-12-18	13.4000	13.4000	13.4000	13.4000	-11.493%	2	258	+654.925%
2025-12-15	15.1400	15.1400	15.1400	15.1400	-19.809%	10	260	+568.164%
2025-12-11	18.8800	18.8800	18.8800	18.8800	-6.023%	1	260	+435.805%
2025-12-05	20.7800	20.7800	19.8500	20.0900	-11.027%	16	259	+403.534%
2025-12-03	22.5800	22.5800	22.5800	22.5800	-11.969%	10	253	+348.007%
2025-11-25	25.6000	25.6500	25.6000	25.6500	-0.195%	2	243	+294.386%
2025-11-24	25.7000	25.7000	25.7000	25.7000	+7.847%	1	243	+293.619%
2025-11-21	23.8300	23.8300	23.8300	23.8300	-42.440%	10	243	+324.507%
2025-11-13	41.4000	41.4000	41.4000	41.4000	-5.263%	1	243	+144.348%
2025-11-12	43.9000	43.9000	43.7000	43.7000	-15.014%	2	244	+131.487%
2025-11-10	49.8900	51.5000	49.8900	51.4200	+29.034%	7	244	+96.733%
2025-11-07	39.8500	39.8500	39.8500	39.8500	-15.213%	1	239	+153.852%
2025-11-06	42.0000	47.0000	42.0000	47.0000	+93.018%	52	238	+115.234%
2025-10-29	24.1700	24.3500	24.1700	24.3500	+0.828%	50	239	+315.441%
2025-10-28	24.1500	24.1500	24.1500	24.1500	-13.441%	1	209	+318.882%
2025-10-16	27.9000	27.9000	27.9000	27.9000	-2.787%	1	208	+262.581%
2025-10-09	28.7000	28.7000	28.7000	28.7000	+32.319%	1	209	+252.474%
2025-10-01	19.6500	21.6900	19.6500	21.6900	+35.563%	48	210	+366.390%
2025-09-30	16.0000	16.0000	16.0000	16.0000	+18.519%	1	209	+532.250%
2025-09-22	13.5000	13.5000	13.5000	13.5000	-6.574%	4	210	+649.333%
2025-09-11	14.3500	14.4500	14.2500	14.4500	-2.034%	31	210	+600.069%
2025-09-10	14.7500	14.7500	14.7500	14.7500	+17.530%	8	201	+585.831%
2025-09-08	12.5500	12.5500	12.5500	12.5500	+4.149%	1	201	+706.056%
2025-09-02	12.0500	12.0500	12.0500	12.0500	-11.070%	1	200	+739.502%
2025-08-29	13.5500	13.5500	13.5500	13.5500	+25.463%	1	198	+646.568%
2025-08-27	10.8000	10.8000	10.8000	10.8000	+10.204%	1	198	+836.667%
2025-08-20	9.4000	9.8000	9.4000	9.8000	-2.000%	3	197	+932.245%
2025-08-15	10.0000	10.0000	10.0000	10.0000	+7.527%	1	195	+911.600%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-18.134%	1	195	+987.742%
2025-08-07	15.7500	15.7500	11.3600	11.3600	-18.273%	28	194	+790.493%
2025-08-04	13.9000	13.9000	13.9000	13.9000	+7.336%	1	188	+627.770%
2025-08-01	13.9900	13.9900	12.9500	12.9500	-33.419%	21	188	+681.158%
2025-07-29	19.5400	19.5400	19.4500	19.4500	-22.602%	2	188	+420.103%
2025-07-07	25.1300	25.1300	25.1300	25.1300	+2.571%	1	186	+302.547%
2025-07-03	21.5000	24.5300	21.5000	24.5000	+241.226%	16	184	+312.898%
2025-05-09	7.1800	7.1800	7.1800	7.1800	-9.114%	2	184	+1,308.914%
2025-05-08	7.3500	7.9000	7.3500	7.9000	+1.804%	9	184	+1,180.506%
2025-05-05	7.7600	7.7600	7.7600	7.7600	+48.659%	1	191	+1,203.608%
2025-04-10	5.2200	5.2200	5.2200	5.2200	-33.924%	2	191	+1,837.931%
2025-03-27	7.9000	7.9000	7.9000	7.9000	-2.228%	2	193	+1,180.506%
2025-03-17	7.7500	8.0800	7.7500	8.0800	+6.316%	7	191	+1,151.980%
2025-03-14	7.6000	7.6000	7.6000	7.6000	-29.954%	6	193	+1,231.053%
2025-02-27	10.8500	10.8500	10.8500	10.8500	-5.652%	151	190	+832.350%
2025-02-26	11.5000	11.5000	11.5000	11.5000	-45.523%	2	40	+779.652%
2025-01-17	21.0800	21.1100	21.0800	21.1100	+3.837%	10	44	+379.204%
2025-01-16	20.3300	20.3300	20.3300	20.3300	-18.024%	1	44	+397.590%
2025-01-02	24.8000	24.8000	24.8000	24.8000	-1.392%	1	44	+307.903%
2024-12-27	26.0000	26.0000	25.1500	25.1500	-22.496%	6	45	+302.227%
2024-12-12	32.4600	32.4600	32.4500	32.4500	-7.891%	3	45	+211.741%
2024-12-09	35.2300	35.2300	35.2300	35.2300	-3.611%	5	42	+187.142%
2024-12-04	36.5500	36.5500	36.5500	36.5500	+18.323%	1	37	+176.772%
2024-11-27	30.3000	30.8900	30.3000	30.8900	+94.277%	2	36	+227.485%
2024-10-24	15.9000	15.9000	15.9000	15.9000	-9.915%	4	36	+536.226%
2024-10-18	17.6500	17.6500	17.6500	17.6500	+5.373%	4	38	+473.144%
2024-10-16	16.7500	16.7500	16.7500	16.7500	-10.667%	4	36	+503.940%
2024-10-14	18.7500	18.7500	18.7500	18.7500	0.000%	2	32	+439.520%
2024-10-10	18.7500	18.7500	18.7500	18.7500	0.000%	30	30	+439.520%

.dark-mode .lFYTxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFYTxh{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C185DDOG Jan 15 2027 185.00 Call (DDOG270115C00185000)option OPRA

DDOG20270115C185
DDOG Jan 15 2027 185.00 Call (DDOG270115C00185000)
option OPRA