Dark

DDOG20270115C185
DDOG Jan 15 2027 185.00 Call (DDOG270115C00185000)
option OPRA

Inactive

Sep 17, 2026

64.50+1.224%(+0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.5000	64.5000	64.5000	64.5000	+1.224%	1	351	0.000%
2026-09-16	63.7200	63.7200	63.7200	63.7200	+3.224%	1	351	+1.224%
2026-09-14	61.7300	61.7300	61.7300	61.7300	+28.337%	1	351	+4.487%
2026-09-02	48.1000	48.1000	48.1000	48.1000	-24.691%	1	351	+34.096%
2026-08-31	63.8700	63.8700	63.8700	63.8700	-23.371%	1	350	+0.986%
2026-08-14	83.3500	83.3500	83.3500	83.3500	+17.893%	1	351	-22.615%
2026-08-06	65.9500	70.7000	65.9500	70.7000	-30.111%	3	351	-8.769%
2026-07-09	101.1600	101.1600	101.1600	101.1600	+1.160%	3	350	-36.240%
2026-07-01	100.5000	100.5000	100.0000	100.0000	+28.916%	2	350	-35.500%
2026-06-15	77.5700	77.5700	77.5700	77.5700	+6.289%	1	352	-16.849%
2026-06-12	72.9800	72.9800	72.9800	72.9800	-17.068%	1	352	-11.620%
2026-06-03	88.0000	88.0000	88.0000	88.0000	-17.526%	1	353	-26.705%
2026-06-02	106.8000	106.9000	106.5500	106.7000	+35.664%	28	352	-39.550%
2026-05-29	78.3200	79.2600	78.3200	78.6500	+20.186%	4	341	-17.991%
2026-05-26	65.4400	65.4400	65.4400	65.4400	+14.646%	3	345	-1.436%
2026-05-20	59.1100	59.1500	57.0800	57.0800	+8.931%	16	348	+12.999%
2026-05-15	52.4000	52.4000	52.4000	52.4000	+1.158%	2	344	+23.092%
2026-05-14	51.8000	51.8000	51.8000	51.8000	+3.187%	1	346	+24.517%
2026-05-13	50.2000	50.2000	50.2000	50.2000	+5.087%	10	346	+28.486%
2026-05-11	51.2900	51.2900	47.7700	47.7700	+0.442%	76	346	+35.022%
2026-05-08	47.5600	47.5600	47.5600	47.5600	+29.733%	1	275	+35.618%
2026-05-07	40.7900	40.7900	36.6600	36.6600	+124.083%	6	275	+75.941%
2026-05-06	17.0200	17.0200	16.3600	16.3600	-10.942%	4	271	+294.254%
2026-05-05	18.3700	18.3700	18.3700	18.3700	+68.532%	1	272	+251.116%
2026-04-23	10.5400	10.9000	10.5400	10.9000	+2.733%	3	272	+491.743%
2026-04-20	10.6100	10.6100	10.6100	10.6100	+69.760%	2	273	+507.917%
2026-04-13	6.2500	6.2500	6.2500	6.2500	+12.613%	6	271	+932.000%
2026-04-10	5.4700	5.5500	5.4700	5.5500	-13.281%	33	266	+1,062.162%
2026-04-09	6.5000	6.5000	6.4000	6.4000	-28.968%	2	258	+907.813%
2026-03-24	9.0100	9.0100	9.0100	9.0100	+57.793%	1	259	+615.871%
2026-02-23	5.7100	5.7100	5.7100	5.7100	-42.440%	1	259	+1,029.597%
2026-02-17	9.9200	9.9200	9.9200	9.9200	-7.721%	1	258	+550.202%
2026-02-12	11.7500	11.9500	10.6000	10.7500	-2.273%	35	259	+500.000%
2026-02-11	11.5000	11.5000	10.5000	11.0000	-12.698%	45	254	+486.364%
2026-02-10	12.6000	12.6000	12.6000	12.6000	+44.495%	2	231	+411.905%
2026-02-09	8.7200	8.7200	8.7200	8.7200	-5.730%	40	231	+639.679%
2026-02-03	9.3000	9.3000	9.2500	9.2500	-32.135%	2	271	+597.297%
2026-01-29	13.6300	13.6300	13.6300	13.6300	-0.147%	1	272	+373.221%
2026-01-26	13.5000	13.6500	13.4000	13.6500	+39.713%	12	271	+372.527%
2026-01-09	10.5000	10.5000	9.7700	9.7700	-11.982%	51	265	+560.184%
2026-01-08	11.1000	11.1000	11.1000	11.1000	-30.625%	1	266	+481.081%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+33.333%	10	265	+303.125%
2026-01-06	10.5300	12.0000	10.5300	12.0000	-2.439%	3	265	+437.500%
2025-12-31	12.3200	12.3200	12.2500	12.3000	-8.209%	4	258	+424.390%
2025-12-18	13.4000	13.4000	13.4000	13.4000	-11.493%	2	258	+381.343%
2025-12-15	15.1400	15.1400	15.1400	15.1400	-19.809%	10	260	+326.024%
2025-12-11	18.8800	18.8800	18.8800	18.8800	-6.023%	1	260	+241.631%
2025-12-05	20.7800	20.7800	19.8500	20.0900	-11.027%	16	259	+221.055%
2025-12-03	22.5800	22.5800	22.5800	22.5800	-11.969%	10	253	+185.651%
2025-11-25	25.6000	25.6500	25.6000	25.6500	-0.195%	2	243	+151.462%
2025-11-24	25.7000	25.7000	25.7000	25.7000	+7.847%	1	243	+150.973%
2025-11-21	23.8300	23.8300	23.8300	23.8300	-42.440%	10	243	+170.667%
2025-11-13	41.4000	41.4000	41.4000	41.4000	-5.263%	1	243	+55.797%
2025-11-12	43.9000	43.9000	43.7000	43.7000	-15.014%	2	244	+47.597%
2025-11-10	49.8900	51.5000	49.8900	51.4200	+29.034%	7	244	+25.438%
2025-11-07	39.8500	39.8500	39.8500	39.8500	-15.213%	1	239	+61.857%
2025-11-06	42.0000	47.0000	42.0000	47.0000	+93.018%	52	238	+37.234%
2025-10-29	24.1700	24.3500	24.1700	24.3500	+0.828%	50	239	+164.887%
2025-10-28	24.1500	24.1500	24.1500	24.1500	-13.441%	1	209	+167.081%
2025-10-16	27.9000	27.9000	27.9000	27.9000	-2.787%	1	208	+131.183%
2025-10-09	28.7000	28.7000	28.7000	28.7000	+32.319%	1	209	+124.739%
2025-10-01	19.6500	21.6900	19.6500	21.6900	+35.563%	48	210	+197.372%
2025-09-30	16.0000	16.0000	16.0000	16.0000	+18.519%	1	209	+303.125%
2025-09-22	13.5000	13.5000	13.5000	13.5000	-6.574%	4	210	+377.778%
2025-09-11	14.3500	14.4500	14.2500	14.4500	-2.034%	31	210	+346.367%
2025-09-10	14.7500	14.7500	14.7500	14.7500	+17.530%	8	201	+337.288%
2025-09-08	12.5500	12.5500	12.5500	12.5500	+4.149%	1	201	+413.944%
2025-09-02	12.0500	12.0500	12.0500	12.0500	-11.070%	1	200	+435.270%
2025-08-29	13.5500	13.5500	13.5500	13.5500	+25.463%	1	198	+376.015%
2025-08-27	10.8000	10.8000	10.8000	10.8000	+10.204%	1	198	+497.222%
2025-08-20	9.4000	9.8000	9.4000	9.8000	-2.000%	3	197	+558.163%
2025-08-15	10.0000	10.0000	10.0000	10.0000	+7.527%	1	195	+545.000%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-18.134%	1	195	+593.548%
2025-08-07	15.7500	15.7500	11.3600	11.3600	-18.273%	28	194	+467.782%
2025-08-04	13.9000	13.9000	13.9000	13.9000	+7.336%	1	188	+364.029%
2025-08-01	13.9900	13.9900	12.9500	12.9500	-33.419%	21	188	+398.069%
2025-07-29	19.5400	19.5400	19.4500	19.4500	-22.602%	2	188	+231.620%
2025-07-07	25.1300	25.1300	25.1300	25.1300	+2.571%	1	186	+156.665%
2025-07-03	21.5000	24.5300	21.5000	24.5000	+241.226%	16	184	+163.265%
2025-05-09	7.1800	7.1800	7.1800	7.1800	-9.114%	2	184	+798.329%
2025-05-08	7.3500	7.9000	7.3500	7.9000	+1.804%	9	184	+716.456%
2025-05-05	7.7600	7.7600	7.7600	7.7600	+48.659%	1	191	+731.186%
2025-04-10	5.2200	5.2200	5.2200	5.2200	-33.924%	2	191	+1,135.632%
2025-03-27	7.9000	7.9000	7.9000	7.9000	-2.228%	2	193	+716.456%
2025-03-17	7.7500	8.0800	7.7500	8.0800	+6.316%	7	191	+698.267%
2025-03-14	7.6000	7.6000	7.6000	7.6000	-29.954%	6	193	+748.684%
2025-02-27	10.8500	10.8500	10.8500	10.8500	-5.652%	151	190	+494.470%
2025-02-26	11.5000	11.5000	11.5000	11.5000	-45.523%	2	40	+460.870%
2025-01-17	21.0800	21.1100	21.0800	21.1100	+3.837%	10	44	+205.542%
2025-01-16	20.3300	20.3300	20.3300	20.3300	-18.024%	1	44	+217.265%
2025-01-02	24.8000	24.8000	24.8000	24.8000	-1.392%	1	44	+160.081%
2024-12-27	26.0000	26.0000	25.1500	25.1500	-22.496%	6	45	+156.461%
2024-12-12	32.4600	32.4600	32.4500	32.4500	-7.891%	3	45	+98.767%
2024-12-09	35.2300	35.2300	35.2300	35.2300	-3.611%	5	42	+83.083%
2024-12-04	36.5500	36.5500	36.5500	36.5500	+18.323%	1	37	+76.471%
2024-11-27	30.3000	30.8900	30.3000	30.8900	+94.277%	2	36	+108.805%
2024-10-24	15.9000	15.9000	15.9000	15.9000	-9.915%	4	36	+305.660%
2024-10-18	17.6500	17.6500	17.6500	17.6500	+5.373%	4	38	+265.439%
2024-10-16	16.7500	16.7500	16.7500	16.7500	-10.667%	4	36	+285.075%
2024-10-14	18.7500	18.7500	18.7500	18.7500	0.000%	2	32	+244.000%
2024-10-10	18.7500	18.7500	18.7500	18.7500	0.000%	30	30	+244.000%

.dark-mode .VxqjMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxqjMt{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C185DDOG Jan 15 2027 185.00 Call (DDOG270115C00185000)option OPRA

DDOG20270115C185
DDOG Jan 15 2027 185.00 Call (DDOG270115C00185000)
option OPRA