Dark

DDOG20270115C175
DDOG Jan 15 2027 175.00 Call (DDOG270115C00175000)
option OPRA

EOD

Sep 24, 2026

86.85+26.974%(+18.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	86.8500	86.8500	86.8500	86.8500	+26.974%	1	1,535	0.000%
2026-09-14	68.4000	68.4000	68.4000	68.4000	-19.406%	1	1,535	+26.974%
2026-08-18	84.8700	84.8700	84.8700	84.8700	+12.739%	1	1,536	+2.333%
2026-08-06	75.2800	75.2800	75.2800	75.2800	-13.471%	11	1,537	+15.369%
2026-07-28	92.0000	93.5000	84.5200	87.0000	-10.263%	4	1,548	-0.172%
2026-07-27	95.8000	96.9500	92.0600	96.9500	-2.758%	3	1,549	-10.418%
2026-07-02	99.7000	99.7000	99.7000	99.7000	+25.773%	1	1,550	-12.889%
2026-06-09	79.2700	79.2700	79.2700	79.2700	-0.913%	1	1,550	+9.562%
2026-06-08	80.0000	80.0000	80.0000	80.0000	-18.117%	1	1,550	+8.562%
2026-06-03	97.7000	97.7000	97.7000	97.7000	+18.741%	2	1,550	-11.105%
2026-05-29	82.2800	82.2800	82.2800	82.2800	+13.100%	1	1,550	+5.554%
2026-05-26	72.7500	72.7500	72.7500	72.7500	+0.608%	2	1,551	+19.381%
2026-05-22	72.3800	72.3800	72.3100	72.3100	+7.925%	5	1,554	+20.108%
2026-05-21	62.6900	67.0000	62.6900	67.0000	+4.199%	5	1,558	+29.627%
2026-05-20	67.0500	67.0500	64.3000	64.3000	+6.106%	2	1,558	+35.070%
2026-05-18	59.0000	60.6000	59.0000	60.6000	+0.498%	2	1,559	+43.317%
2026-05-15	60.3000	60.3000	60.3000	60.3000	+9.200%	1	1,559	+44.030%
2026-05-13	55.2200	55.2200	55.2200	55.2200	+11.263%	2	1,559	+57.280%
2026-05-11	49.6300	49.6300	49.6300	49.6300	-5.646%	1	1,559	+74.995%
2026-05-08	46.1000	52.6000	46.1000	52.6000	+19.274%	4	1,558	+65.114%
2026-05-07	48.0500	48.1000	42.0000	44.1000	+129.091%	29	1,562	+96.939%
2026-05-06	19.2500	19.2500	19.2500	19.2500	-7.452%	2	1,576	+351.169%
2026-05-04	19.3400	20.8000	19.3400	20.8000	+14.917%	6	1,578	+317.548%
2026-05-01	17.8000	18.1000	17.8000	18.1000	+41.406%	4	1,583	+379.834%
2026-04-23	13.1200	13.1200	12.8000	12.8000	+28.000%	11	1,583	+578.516%
2026-04-15	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,584	+768.500%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+21.212%	2	1,582	+768.500%
2026-03-27	8.2500	8.2500	8.2500	8.2500	-25.339%	6	1,582	+952.727%
2026-03-24	10.7500	11.0500	10.7500	11.0500	+14.984%	12	1,582	+685.973%
2026-03-04	9.6100	9.6100	9.6100	9.6100	+5.604%	1	1,582	+803.746%
2026-03-03	7.6000	9.1000	7.5500	9.1000	+8.205%	7	1,582	+854.396%
2026-03-02	8.8000	8.8500	8.2500	8.4100	-3.333%	11	1,584	+932.699%
2026-02-27	8.7000	8.7000	8.7000	8.7000	-10.309%	2	1,585	+898.276%
2026-02-26	10.2000	10.2000	8.8000	9.7000	+22.013%	817	1,584	+795.361%
2026-02-25	8.2000	8.2000	7.9500	7.9500	+21.374%	2	1,060	+992.453%
2026-02-23	7.6500	7.7200	6.5500	6.5500	-41.256%	13	1,060	+1,225.954%
2026-02-20	11.3000	11.3000	11.1000	11.1500	+0.905%	12	1,059	+678.924%
2026-02-19	11.6500	11.6500	11.0500	11.0500	-3.913%	5	1,059	+685.973%
2026-02-18	10.2500	11.7000	10.2500	11.5000	-4.167%	39	1,059	+655.217%
2026-02-17	11.3500	12.3000	11.2500	12.0000	-15.493%	30	1,054	+623.750%
2026-02-13	12.6000	14.2000	12.5000	14.2000	+15.918%	10	1,052	+511.620%
2026-02-12	13.7000	13.8500	11.8500	12.2500	-7.197%	69	1,052	+608.980%
2026-02-11	12.6500	13.2000	12.4000	13.2000	-8.966%	84	1,042	+557.955%
2026-02-10	15.4100	15.4100	14.5000	14.5000	+45.000%	4	1,043	+498.966%
2026-02-09	9.6800	10.0000	9.6800	10.0000	-8.004%	94	1,044	+768.500%
2026-02-04	10.8700	10.8700	10.8700	10.8700	-21.346%	1	1,134	+698.988%
2026-01-29	13.7000	13.8200	13.7000	13.8200	-22.141%	2	1,134	+528.437%
2026-01-28	17.7500	17.7500	17.7500	17.7500	+9.907%	2	1,134	+389.296%
2026-01-27	16.1500	16.1500	16.1500	16.1500	+18.315%	4	1,135	+437.771%
2026-01-23	13.5000	13.7000	13.5000	13.6500	-4.878%	7	1,135	+536.264%
2026-01-22	13.7700	14.8000	13.7700	14.3500	+28.125%	43	1,133	+505.226%
2026-01-21	11.0000	11.2000	11.0000	11.2000	+27.273%	2	1,173	+675.446%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-9.465%	1	1,171	+886.932%
2026-01-16	10.0000	10.2000	9.7200	9.7200	-4.236%	5	1,168	+793.519%
2026-01-14	9.9000	10.1500	9.8500	10.1500	-5.669%	150	1,168	+755.665%
2026-01-13	10.7600	10.7600	10.7600	10.7600	-6.840%	20	1,167	+707.156%
2026-01-09	11.9000	12.2000	11.5500	11.5500	-33.621%	4	1,187	+651.948%
2026-01-07	17.4000	17.4000	17.4000	17.4000	+28.130%	1	1,186	+399.138%
2026-01-06	13.5800	13.5800	13.5800	13.5800	+0.967%	1	1,186	+539.543%
2026-01-05	12.9000	13.4500	12.8100	13.4500	+3.462%	53	1,135	+545.725%
2026-01-02	13.3000	13.3000	13.0000	13.0000	-11.263%	2	1,135	+568.077%
2025-12-31	14.9000	14.9000	14.6500	14.6500	-2.658%	2	1,133	+492.833%
2025-12-29	14.9600	15.0500	14.9600	15.0500	-1.441%	3	1,133	+477.076%
2025-12-26	15.2800	15.2800	15.2300	15.2700	-10.176%	20	1,133	+468.762%
2025-12-22	17.0000	17.0000	17.0000	17.0000	+7.937%	1	1,122	+410.882%
2025-12-19	15.7500	15.7500	15.7500	15.7500	-1.130%	1	1,122	+451.429%
2025-12-18	16.2000	16.2000	15.9300	15.9300	+2.774%	12	1,121	+445.198%
2025-12-17	15.5000	15.5000	15.5000	15.5000	-5.257%	1	1,109	+460.323%
2025-12-16	17.0400	17.0400	16.2500	16.3600	-9.463%	16	1,110	+430.868%
2025-12-15	18.7000	18.7000	18.0700	18.0700	-9.196%	51	1,098	+380.631%
2025-12-12	19.9000	19.9000	19.9000	19.9000	-9.132%	1	1,077	+336.432%
2025-12-11	22.1300	22.1300	21.9000	21.9000	-9.691%	11	1,076	+296.575%
2025-12-08	24.2500	24.2500	24.2500	24.2500	-6.371%	1	1,065	+258.144%
2025-12-04	25.7300	25.9000	25.7300	25.9000	-5.302%	11	1,065	+235.328%
2025-12-02	28.5000	28.5000	27.3500	27.3500	-2.704%	3	1,064	+217.550%
2025-11-25	28.1100	28.1100	28.1100	28.1100	-0.496%	6	1,062	+208.965%
2025-11-24	28.8100	29.0800	28.2500	28.2500	-7.529%	39	1,062	+207.434%
2025-11-20	33.0000	33.0000	30.5500	30.5500	-22.599%	2	1,090	+184.288%
2025-11-18	39.4700	39.4700	39.4700	39.4700	-15.842%	2	1,089	+120.041%
2025-11-14	46.9000	46.9000	46.9000	46.9000	-6.200%	1	1,087	+85.181%
2025-11-12	50.0000	50.0000	50.0000	50.0000	-11.614%	1	1,086	+73.700%
2025-11-10	52.0000	56.5700	52.0000	56.5700	+15.685%	5	1,086	+53.527%
2025-11-06	43.1500	48.9000	43.1500	48.9000	+76.726%	131	1,090	+77.607%
2025-11-05	27.6700	27.6700	27.6700	27.6700	-12.409%	20	1,162	+213.878%
2025-11-03	31.5900	31.5900	31.5900	31.5900	+5.300%	1	1,142	+174.929%
2025-10-31	30.0000	30.0000	30.0000	30.0000	+15.385%	1	1,142	+189.500%
2025-10-23	26.0000	26.0000	26.0000	26.0000	-7.473%	3	1,142	+234.038%
2025-10-21	28.1000	28.1000	28.1000	28.1000	-0.636%	1	1,142	+209.075%
2025-10-20	28.2800	28.2800	28.2800	28.2800	-5.101%	10	1,142	+207.107%
2025-10-16	30.6700	30.6700	29.8000	29.8000	-1.974%	2	1,142	+191.443%
2025-10-14	30.4000	30.4000	30.4000	30.4000	-4.553%	1	1,142	+185.691%
2025-10-08	31.8500	31.8500	31.8500	31.8500	+20.598%	1	1,142	+172.684%
2025-10-07	26.4000	26.4100	26.4000	26.4100	-4.829%	8	1,146	+228.853%
2025-10-06	27.6800	27.7500	27.6800	27.7500	+10.470%	12	1,146	+212.973%
2025-10-03	25.4800	25.5000	25.0800	25.1200	+5.992%	56	1,135	+245.740%
2025-10-02	24.0000	24.0000	23.7000	23.7000	-5.010%	2	1,122	+266.456%
2025-10-01	23.5600	24.9900	23.5600	24.9500	+40.563%	38	1,122	+248.096%
2025-09-30	17.7500	17.7500	17.7500	17.7500	-9.853%	1	1,134	+389.296%
2025-09-29	19.0000	19.6900	19.0000	19.6900	+15.824%	17	1,134	+341.087%
2025-09-26	17.0000	17.0000	17.0000	17.0000	+7.800%	5	1,118	+410.882%
2025-09-19	15.7700	15.7700	15.7700	15.7700	-3.959%	9	1,118	+450.729%
2025-09-12	16.2100	16.4200	16.2100	16.4200	-1.084%	4	1,121	+428.928%
2025-09-11	17.0500	17.0500	16.6000	16.6000	+19.424%	9	1,121	+423.193%
2025-09-02	13.9000	13.9000	13.9000	13.9000	+9.449%	1	1,121	+524.820%
2025-08-22	12.7000	12.7000	12.7000	12.7000	+8.085%	1	1,121	+583.858%
2025-08-20	11.7500	11.8500	11.7500	11.7500	-2.083%	235	1,121	+639.149%
2025-08-13	12.0000	12.0000	12.0000	12.0000	0.000%	35	1,121	+623.750%
2025-08-12	12.3500	12.3500	12.0000	12.0000	-4.382%	16	1,086	+623.750%
2025-08-11	12.6900	13.7300	12.5500	12.5500	-5.639%	15	1,077	+592.032%
2025-08-08	13.4000	13.4000	13.3000	13.3000	-3.061%	401	1,064	+553.008%
2025-08-07	13.7000	13.7500	13.7000	13.7200	-10.909%	220	1,069	+533.017%
2025-08-06	14.5400	15.4000	14.5400	15.4000	-6.497%	420	849	+463.961%
2025-08-01	16.4700	16.4700	16.4700	16.4700	-8.347%	20	429	+427.322%
2025-07-31	17.9700	17.9700	17.9700	17.9700	-12.213%	1	409	+383.306%
2025-07-24	20.9500	21.0500	20.4700	20.4700	+2.761%	4	408	+324.279%
2025-07-23	19.9000	20.0200	19.9000	19.9200	-3.628%	4	406	+335.994%
2025-07-21	20.6700	20.6700	20.6700	20.6700	+11.911%	9	407	+320.174%
2025-07-15	18.6000	19.4500	18.4700	18.4700	+2.611%	6	398	+370.222%
2025-07-10	18.3000	18.3000	18.0000	18.0000	-21.739%	3	398	+382.500%
2025-07-08	23.0000	23.0000	23.0000	23.0000	-14.179%	1	400	+277.609%
2025-07-07	26.8000	26.8000	26.8000	26.8000	+63.415%	1	400	+224.067%
2025-06-30	16.2000	16.4000	16.2000	16.4000	+28.025%	2	399	+429.573%
2025-06-10	12.8000	12.8100	12.8000	12.8100	+15.094%	4	399	+577.986%
2025-06-03	10.8500	11.1300	10.8500	11.1300	+1.644%	2	403	+680.323%
2025-05-30	10.9500	10.9500	10.9500	10.9500	+0.736%	490	403	+693.151%
2025-05-29	10.8700	10.8700	10.8700	10.8700	+1.779%	15	158	+698.988%
2025-05-28	10.9700	11.0700	10.6800	10.6800	-5.903%	149	158	+713.202%
2025-05-27	11.3000	11.3500	11.3000	11.3500	+13.842%	2	85	+665.198%
2025-05-21	10.6000	10.6000	9.9700	9.9700	-7.941%	9	85	+771.113%
2025-05-19	10.8300	10.8300	10.8300	10.8300	-6.234%	20	77	+701.939%
2025-05-16	11.4400	11.5500	11.4400	11.5500	+0.962%	60	57	+651.948%
2025-05-13	11.3500	11.4400	11.3500	11.4400	+17.333%	6	47	+659.178%
2025-05-12	9.7500	9.7500	9.7500	9.7500	+12.587%	3	44	+790.769%
2025-05-09	8.6600	8.6600	8.6600	8.6600	+3.095%	2	41	+902.887%
2025-05-07	8.4000	8.4000	8.4000	8.4000	-3.448%	4	41	+933.929%
2025-05-06	8.8300	8.8300	8.6500	8.7000	-3.333%	4	41	+898.276%
2025-05-02	9.0000	9.0000	9.0000	9.0000	+16.883%	2	43	+865.000%
2025-04-25	7.7000	7.7000	7.7000	7.7000	+14.925%	2	44	+1,027.922%
2025-04-23	6.7000	6.7000	6.7000	6.7000	+20.721%	2	44	+1,196.269%
2025-04-22	5.5500	5.5500	5.5500	5.5500	-3.478%	1	44	+1,464.865%
2025-04-16	5.7500	5.7500	5.7500	5.7500	-46.262%	1	45	+1,410.435%
2025-03-24	10.7500	10.7500	10.7000	10.7000	+15.676%	10	46	+711.682%
2025-03-20	9.2500	9.2500	9.2500	9.2500	-1.070%	1	45	+838.919%
2025-03-11	9.4000	9.4000	9.3500	9.3500	-0.532%	14	45	+828.877%
2025-03-10	9.3600	9.4000	9.3600	9.4000	-19.658%	2	59	+823.936%
2025-03-06	10.9800	11.7000	10.9800	11.7000	-7.143%	21	59	+642.308%
2025-02-26	13.6000	13.6000	12.5500	12.6000	-23.959%	23	38	+589.286%
2025-02-20	16.7500	16.7500	16.5700	16.5700	-15.888%	2	37	+424.140%
2025-02-14	19.7000	19.7000	19.7000	19.7000	-6.635%	4	36	+340.863%
2025-02-13	20.1000	22.2400	20.0700	21.1000	-25.965%	17	36	+311.611%
2025-02-10	28.5000	28.5000	28.5000	28.5000	+5.360%	1	25	+204.737%
2025-01-31	27.0500	27.0500	27.0500	27.0500	+11.546%	2	25	+221.072%
2025-01-22	23.9000	24.2500	23.9000	24.2500	+2.754%	12	24	+258.144%
2025-01-21	23.6000	23.6000	23.6000	23.6000	+1.418%	5	17	+268.008%
2025-01-16	23.2700	23.2700	23.2700	23.2700	-10.500%	1	12	+273.227%
2025-01-07	26.0000	26.0000	26.0000	26.0000	-35.516%	2	11	+234.038%
2024-12-04	41.0300	41.0300	40.3200	40.3200	+90.189%	2	9	+115.402%
2024-10-10	21.2000	21.2000	21.2000	21.2000	0.000%	7	7	+309.670%

.dark-mode .vmZF6s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmZF6s{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C175DDOG Jan 15 2027 175.00 Call (DDOG270115C00175000)option OPRA

DDOG20270115C175
DDOG Jan 15 2027 175.00 Call (DDOG270115C00175000)
option OPRA