Dark

DDOG20270115C170
DDOG Jan 15 2027 170.00 Call (DDOG270115C00170000)
option OPRA

EOD

Aug 4, 2026

129.66+15.603%(+17.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	128.0000	129.6600	128.0000	129.6600	+15.603%	2	841	0.000%
2026-07-20	112.1600	112.1600	112.1600	112.1600	+5.652%	1	841	+15.603%
2026-07-16	106.1600	106.1600	106.1600	106.1600	-3.103%	1	841	+22.136%
2026-07-15	109.5600	109.5600	109.5600	109.5600	-3.768%	1	841	+18.346%
2026-07-14	113.8500	113.8500	113.8500	113.8500	+37.218%	1	841	+13.887%
2026-06-16	82.9700	82.9700	82.9700	82.9700	-0.967%	3	841	+56.273%
2026-06-15	84.8000	84.8000	83.7800	83.7800	+2.508%	6	838	+54.762%
2026-06-11	82.0000	82.0000	81.7300	81.7300	+9.705%	2	834	+58.644%
2026-06-09	82.0000	82.0000	74.5000	74.5000	-8.902%	2	834	+74.040%
2026-06-08	81.7800	81.7800	81.7800	81.7800	-30.683%	1	834	+58.547%
2026-06-02	117.9800	117.9800	117.9800	117.9800	-3.017%	3	834	+9.900%
2026-06-01	107.0700	121.6500	107.0700	121.6500	+26.495%	5	837	+6.584%
2026-05-29	84.0500	96.1700	84.0500	96.1700	+19.466%	7	838	+34.824%
2026-05-28	80.5000	80.5000	80.5000	80.5000	+6.623%	1	842	+61.068%
2026-05-26	75.5000	75.5000	75.5000	75.5000	+11.160%	2	843	+71.735%
2026-05-19	64.3700	67.9200	64.3700	67.9200	+8.916%	3	843	+90.901%
2026-05-18	60.7500	62.3600	60.7500	62.3600	+6.109%	2	842	+107.922%
2026-05-14	58.7700	58.7700	58.7700	58.7700	+4.221%	1	842	+120.623%
2026-05-08	48.9500	56.3900	48.9500	56.3900	+17.479%	8	843	+129.934%
2026-05-07	53.0000	54.4000	42.3900	48.0000	+136.453%	44	840	+170.125%
2026-05-06	21.0000	21.0000	20.3000	20.3000	-8.764%	4	847	+538.719%
2026-05-04	21.0000	22.2500	21.0000	22.2500	+10.149%	18	846	+482.742%
2026-05-01	20.5000	20.5200	19.5000	20.2000	+49.630%	9	852	+541.881%
2026-04-23	13.5000	13.5000	13.5000	13.5000	-23.858%	2	852	+860.444%
2026-04-21	17.7300	17.7300	17.7300	17.7300	+33.308%	1	850	+631.303%
2026-04-17	14.5000	14.5000	13.3000	13.3000	+68.996%	2	850	+874.887%
2026-04-13	7.8700	7.8700	7.8700	7.8700	-20.745%	10	851	+1,547.522%
2026-04-06	9.9300	9.9300	9.9300	9.9300	-11.339%	5	851	+1,205.740%
2026-03-31	11.2000	11.2000	11.2000	11.2000	+30.233%	10	856	+1,057.679%
2026-03-30	8.6000	8.6000	8.6000	8.6000	-36.154%	1	859	+1,407.674%
2026-03-23	13.4700	13.4700	13.4700	13.4700	+10.049%	1	859	+862.584%
2026-03-04	12.2400	12.2400	12.2400	12.2400	+26.839%	3	870	+959.314%
2026-02-27	9.6500	9.6500	9.6500	9.6500	+13.529%	9	867	+1,243.627%
2026-02-25	8.5000	8.5000	8.5000	8.5000	+3.659%	2	860	+1,425.412%
2026-02-24	7.4900	8.2000	7.4900	8.2000	+17.143%	2	860	+1,481.220%
2026-02-23	9.0000	9.0000	7.0000	7.0000	-42.339%	11	859	+1,752.286%
2026-02-19	12.1400	12.1400	12.1400	12.1400	-7.328%	2	860	+968.040%
2026-02-17	13.1000	13.1000	13.1000	13.1000	-10.763%	6	859	+889.771%
2026-02-13	14.2000	14.6800	14.2000	14.6800	+13.359%	601	461	+783.243%
2026-02-12	13.0000	13.0000	12.9500	12.9500	-7.168%	7	461	+901.236%
2026-02-11	13.7500	14.1000	13.4000	13.9500	-16.417%	17	454	+829.462%
2026-02-10	14.4800	17.2000	14.1500	16.6900	+58.500%	14	453	+676.872%
2026-02-09	11.0600	11.0600	10.2500	10.5300	+9.232%	120	465	+1,131.339%
2026-02-05	9.6400	9.6400	9.6400	9.6400	-12.364%	3	543	+1,245.021%
2026-02-04	11.0000	11.0000	11.0000	11.0000	0.000%	1	546	+1,078.727%
2026-02-03	11.8500	11.8500	10.8000	11.0000	-27.869%	13	545	+1,078.727%
2026-02-02	15.2000	15.2500	15.1900	15.2500	+2.007%	4	547	+750.230%
2026-01-30	14.9500	14.9500	14.9500	14.9500	+7.092%	7	546	+767.291%
2026-01-29	15.0000	15.0000	13.6500	13.9600	-28.921%	30	545	+828.797%
2026-01-28	18.6500	19.6400	18.6500	19.6400	+12.550%	2	548	+560.183%
2026-01-27	19.0100	19.0100	17.2500	17.4500	-2.350%	25	546	+643.037%
2026-01-26	17.3300	17.8700	17.3300	17.8700	+16.569%	3	541	+625.574%
2026-01-22	14.6500	15.3300	14.6500	15.3300	+40.642%	40	542	+745.793%
2026-01-16	10.9000	10.9000	10.9000	10.9000	-6.438%	1	580	+1,089.541%
2026-01-15	11.6700	11.6700	11.6500	11.6500	+4.672%	3	580	+1,012.961%
2026-01-14	11.9500	11.9500	11.1300	11.1300	-10.960%	17	580	+1,064.960%
2026-01-13	12.0000	12.5000	12.0000	12.5000	-4.580%	11	565	+937.280%
2026-01-12	13.0000	13.1000	13.0000	13.1000	-27.222%	11	565	+889.771%
2026-01-07	16.6100	19.4500	16.6100	18.0000	+27.569%	75	565	+620.333%
2026-01-05	14.1200	14.1200	14.1100	14.1100	-14.016%	59	489	+818.923%
2025-12-29	16.4000	16.4100	16.4000	16.4100	-8.067%	2	489	+690.128%
2025-12-23	17.8500	17.8500	17.8500	17.8500	-0.833%	1	489	+626.387%
2025-12-16	18.5000	18.5000	18.0000	18.0000	-9.457%	13	488	+620.333%
2025-12-15	19.8000	19.9000	19.8000	19.8800	-16.611%	21	477	+552.213%
2025-12-11	23.8400	23.8400	23.8400	23.8400	-16.527%	10	476	+443.876%
2025-12-02	28.7500	28.7500	28.5600	28.5600	-10.104%	2	466	+353.992%
2025-11-28	31.7700	31.7700	31.7700	31.7700	+3.485%	1	466	+308.121%
2025-11-25	30.7000	30.7000	30.7000	30.7000	+1.521%	25	467	+322.345%
2025-11-24	31.6000	31.6000	30.2000	30.2400	+7.006%	21	467	+328.770%
2025-11-21	31.0000	31.0000	27.9900	28.2600	-32.714%	36	474	+358.811%
2025-11-19	42.0000	42.0000	42.0000	42.0000	-1.639%	1	444	+208.714%
2025-11-18	42.3000	42.7000	42.3000	42.7000	-9.916%	2	443	+203.653%
2025-11-14	47.4000	47.4000	47.4000	47.4000	-3.462%	150	442	+173.544%
2025-11-13	49.1000	49.1000	49.1000	49.1000	-17.742%	1	493	+164.073%
2025-11-10	55.5800	59.9100	54.8400	59.6900	+20.391%	7	492	+117.222%
2025-11-07	48.9200	49.5900	48.9200	49.5800	-3.541%	4	490	+161.517%
2025-11-06	48.0000	51.6500	48.0000	51.4000	+72.194%	58	490	+152.257%
2025-11-05	30.0000	30.0000	29.8500	29.8500	-7.728%	3	493	+334.372%
2025-10-14	32.3500	32.3500	32.3500	32.3500	-8.538%	1	490	+300.804%
2025-10-09	34.0000	35.3700	34.0000	35.3700	+4.336%	63	490	+266.582%
2025-10-08	33.0200	33.9000	33.0200	33.9000	+24.632%	43	471	+282.478%
2025-10-01	23.2500	27.2000	23.2500	27.2000	+37.304%	181	432	+376.691%
2025-09-30	19.8100	19.8100	19.8100	19.8100	-1.931%	2	478	+554.518%
2025-09-29	20.2000	20.2000	20.2000	20.2000	+24.308%	1	478	+541.881%
2025-09-22	16.2500	16.2500	16.2500	16.2500	-10.910%	1	477	+697.908%
2025-09-15	18.2400	18.2400	18.2400	18.2400	+9.550%	180	478	+610.855%
2025-09-08	16.6500	16.6500	16.6500	16.6500	+4.389%	2	298	+678.739%
2025-09-02	15.9500	15.9500	15.9500	15.9500	-12.603%	4	298	+712.915%
2025-08-28	17.0000	18.2500	17.0000	18.2500	+42.578%	5	294	+610.466%
2025-08-26	12.8500	12.8500	12.8000	12.8000	-5.535%	2	296	+912.969%
2025-08-12	13.3500	13.5500	13.3000	13.5500	-3.076%	7	296	+856.900%
2025-08-11	13.9800	13.9800	13.9800	13.9800	-6.363%	10	298	+827.468%
2025-08-07	18.8100	18.8100	14.9300	14.9300	-10.545%	22	288	+768.453%
2025-08-06	16.7200	16.7200	16.4400	16.6900	-26.958%	8	266	+676.872%
2025-07-24	21.5500	22.8500	21.5500	22.8500	+2.237%	2	264	+467.440%
2025-07-23	21.7500	22.5500	21.7000	22.3500	-0.223%	4	264	+480.134%
2025-07-21	22.4500	22.4500	22.4000	22.4000	+12.563%	10	264	+478.839%
2025-07-15	21.1000	21.1000	19.9000	19.9000	+2.577%	4	259	+551.558%
2025-07-14	19.4000	19.4000	19.4000	19.4000	-19.167%	1	261	+568.351%
2025-07-08	24.0000	24.0000	24.0000	24.0000	-16.782%	1	261	+440.250%
2025-07-07	29.1000	29.1000	28.8400	28.8400	-5.997%	3	261	+349.584%
2025-07-03	26.0100	30.6800	26.0100	30.6800	+73.431%	12	261	+322.621%
2025-06-30	17.5000	17.6900	17.5000	17.6900	+38.745%	2	270	+632.956%
2025-06-11	12.3700	12.7500	12.3700	12.7500	-3.409%	17	270	+916.941%
2025-06-10	14.0800	14.1100	13.1000	13.2000	-5.782%	8	270	+882.273%
2025-06-06	14.0000	14.0100	14.0000	14.0100	+13.902%	8	270	+825.482%
2025-05-27	12.2300	12.3000	12.2300	12.3000	+12.637%	20	270	+954.146%
2025-05-21	11.2300	11.4000	10.9200	10.9200	-5.943%	48	281	+1,087.363%
2025-05-20	11.6100	11.6100	11.6100	11.6100	-7.194%	20	262	+1,016.796%
2025-05-16	12.4500	12.7000	12.3700	12.5100	-3.248%	92	242	+936.451%
2025-05-15	13.3300	13.3300	12.9300	12.9300	+7.303%	100	245	+902.784%
2025-05-13	11.9200	12.0500	11.9200	12.0500	+12.302%	4	245	+976.017%
2025-05-12	10.6900	10.7300	10.6900	10.7300	+4.175%	20	245	+1,108.388%
2025-05-08	10.3000	10.3000	10.3000	10.3000	+17.984%	1	245	+1,158.835%
2025-05-07	8.8000	9.0800	8.4700	8.7300	-10.370%	207	245	+1,385.223%
2025-05-06	9.7200	9.7400	9.7200	9.7400	+49.846%	43	54	+1,231.211%
2025-04-11	6.5000	6.5000	6.5000	6.5000	0.000%	2	66	+1,894.769%
2025-04-08	6.5000	6.5000	6.5000	6.5000	-35.580%	4	66	+1,894.769%
2025-03-27	10.0900	10.0900	10.0900	10.0900	+0.298%	3	66	+1,185.035%
2025-03-17	10.2500	10.2500	10.0600	10.0600	+1.616%	2	69	+1,188.867%
2025-03-11	9.8700	9.9000	9.8700	9.9000	-18.519%	2	69	+1,209.697%
2025-03-07	12.1500	12.1500	12.1500	12.1500	-9.193%	2	69	+967.160%
2025-03-04	13.3800	13.3800	13.3800	13.3800	-0.815%	2	68	+869.058%
2025-03-03	13.9500	13.9500	13.4900	13.4900	-5.134%	6	66	+861.156%
2025-02-28	14.2200	14.2200	14.2200	14.2200	-9.137%	2	66	+811.814%
2025-02-21	15.6500	15.6500	15.6500	15.6500	-12.177%	2	66	+728.498%
2025-02-20	17.7500	17.8200	17.7500	17.8200	-12.130%	11	66	+627.609%
2025-02-18	19.5000	20.2800	19.5000	20.2800	-0.099%	12	65	+539.349%
2025-02-14	21.5000	21.5000	20.3000	20.3000	-7.727%	4	52	+538.719%
2025-02-13	24.0000	24.0000	21.5000	22.0000	-26.593%	4	50	+489.364%
2025-02-12	29.9700	29.9700	29.9700	29.9700	+4.316%	1	50	+332.633%
2025-01-31	28.7300	28.7300	28.7300	28.7300	+7.002%	2	49	+351.305%
2025-01-23	26.9000	26.9000	26.8500	26.8500	+4.883%	10	49	+382.905%
2025-01-22	25.6500	25.6500	25.4900	25.6000	+4.490%	42	51	+406.484%
2025-01-16	24.5000	24.5000	24.5000	24.5000	-16.667%	2	10	+429.224%
2025-01-02	29.4000	29.4000	29.4000	29.4000	-23.438%	1	8	+341.020%
2024-12-11	38.3500	38.4000	38.3500	38.4000	-10.028%	2	7	+237.656%
2024-12-04	39.8100	42.6800	39.8100	42.6800	+12.850%	7	7	+203.796%
2024-11-26	37.8200	37.8200	37.8200	37.8200	+6.716%	1	7	+242.834%
2024-11-22	35.4400	35.4400	35.4400	35.4400	+98.543%	10	6	+265.858%
2024-11-11	17.8500	17.8500	17.8500	17.8500	+5.872%	1	1	+626.387%
2024-09-23	16.8600	16.8600	16.8600	16.8600	0.000%	1	1	+669.039%

.dark-mode .Ltx6vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltx6vp{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C170DDOG Jan 15 2027 170.00 Call (DDOG270115C00170000)option OPRA

DDOG20270115C170
DDOG Jan 15 2027 170.00 Call (DDOG270115C00170000)
option OPRA