Dark

DDOG20270115C165
DDOG Jan 15 2027 165.00 Call (DDOG270115C00165000)
option OPRA

EOD

Jul 31, 2026

116.40+21.313%(+20.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	123.5500	123.5500	116.4000	116.4000	+21.313%	2	3,048	0.000%
2026-07-28	96.7500	96.7500	95.5800	95.9500	-6.207%	21	3,048	+21.313%
2026-07-27	102.3000	102.3000	102.3000	102.3000	+4.388%	2	3,067	+13.783%
2026-07-22	98.0000	98.0000	98.0000	98.0000	-5.995%	1	3,069	+18.776%
2026-07-08	104.2500	104.2500	104.2500	104.2500	-11.630%	1	3,069	+11.655%
2026-07-07	117.9700	117.9700	117.9700	117.9700	+7.765%	1	3,069	-1.331%
2026-06-30	109.4700	109.4700	109.4700	109.4700	+52.359%	1	3,069	+6.331%
2026-06-22	71.3000	71.9900	71.3000	71.8500	-6.628%	20	3,070	+62.004%
2026-06-18	76.9700	76.9700	76.9500	76.9500	-13.423%	50	3,052	+51.267%
2026-06-12	88.8800	88.8800	88.8800	88.8800	+1.612%	15	3,052	+30.963%
2026-06-11	86.8300	87.4800	86.8300	87.4700	+1.935%	19	3,052	+33.074%
2026-06-10	85.7400	85.8100	85.7400	85.8100	+8.593%	25	3,052	+35.649%
2026-06-09	79.0200	79.0200	79.0200	79.0200	-14.416%	85	3,052	+47.304%
2026-06-05	93.4000	93.4000	92.3300	92.3300	-6.690%	80	3,052	+26.070%
2026-06-04	98.2000	100.8300	98.2000	98.9500	-2.895%	150	3,052	+17.635%
2026-06-03	101.9000	101.9000	101.9000	101.9000	-15.513%	25	3,127	+14.230%
2026-06-02	117.6000	120.6100	117.6000	120.6100	+60.173%	51	3,127	-3.491%
2026-05-22	75.3000	75.3000	75.3000	75.3000	+2.102%	1	3,126	+54.582%
2026-05-21	72.0500	73.7500	72.0500	73.7500	+5.267%	6	3,126	+57.831%
2026-05-19	70.0600	70.0600	70.0600	70.0600	+10.209%	4	3,126	+66.143%
2026-05-18	63.5700	63.5700	63.5700	63.5700	+8.815%	1	3,127	+83.105%
2026-05-13	58.4200	58.4200	58.4200	58.4200	-3.597%	1	3,127	+99.247%
2026-05-11	57.4900	60.6000	57.4900	60.6000	+22.548%	7	3,127	+92.079%
2026-05-07	54.5000	57.1000	43.9500	49.4500	+104.339%	346	3,125	+135.389%
2026-05-05	24.2000	24.2000	24.2000	24.2000	+37.110%	4	3,161	+380.992%
2026-04-30	17.6500	17.6500	17.6500	17.6500	+5.060%	1	3,161	+559.490%
2026-04-29	16.8000	16.8000	16.8000	16.8000	-6.667%	1	3,161	+592.857%
2026-04-27	17.1900	18.0000	17.1900	18.0000	+22.034%	3	3,161	+546.667%
2026-04-24	14.7500	14.7500	14.7500	14.7500	-2.640%	1	3,160	+689.153%
2026-04-23	14.9600	15.1500	14.9600	15.1500	-21.094%	7	3,161	+668.317%
2026-04-21	19.2000	19.2000	19.2000	19.2000	+33.241%	1	3,155	+506.250%
2026-04-20	14.4100	14.4100	14.4100	14.4100	+6.741%	1	3,155	+707.772%
2026-04-16	13.5000	13.5000	13.5000	13.5000	+42.857%	50	3,155	+762.222%
2026-04-13	9.4500	9.4500	9.4400	9.4500	+15.244%	120	3,158	+1,131.746%
2026-04-10	7.5800	8.2300	7.5800	8.2000	-21.905%	101	3,158	+1,319.512%
2026-04-06	10.5000	10.5000	10.5000	10.5000	-5.149%	1	3,179	+1,008.571%
2026-03-31	11.0700	11.0700	11.0700	11.0700	+12.386%	1	3,178	+951.491%
2026-03-27	9.8500	9.8500	9.8500	9.8500	-34.333%	1	3,179	+1,081.726%
2026-03-23	15.4500	15.4500	15.0000	15.0000	-2.089%	5	3,179	+676.000%
2026-03-19	15.4800	15.4800	15.2000	15.3200	-2.606%	5	3,179	+659.791%
2026-03-17	15.7300	15.7300	15.7300	15.7300	+0.064%	1	3,180	+639.987%
2026-03-13	15.7200	15.7200	15.7200	15.7200	-8.070%	1	3,180	+640.458%
2026-03-12	17.1000	17.1000	17.1000	17.1000	+9.968%	1	3,179	+580.702%
2026-03-11	15.6500	15.6500	15.5500	15.5500	+10.676%	2	3,179	+648.553%
2026-03-10	14.0500	14.0500	14.0500	14.0500	-13.538%	1	3,178	+728.470%
2026-03-09	16.3000	16.3000	16.2000	16.2500	+9.428%	4	3,178	+616.308%
2026-03-06	14.5600	14.8500	14.5600	14.8500	+9.191%	30	3,179	+683.838%
2026-03-05	14.5000	14.5000	13.6000	13.6000	+9.325%	6	3,179	+755.882%
2026-03-04	12.2600	12.4400	12.2600	12.4400	+22.562%	2	3,179	+835.691%
2026-03-03	10.1500	10.1500	10.1500	10.1500	-6.452%	1	3,179	+1,046.798%
2026-02-26	10.9000	10.9000	10.8500	10.8500	+16.043%	2	3,179	+972.811%
2026-02-25	9.0000	9.4500	9.0000	9.3500	+16.149%	39	3,187	+1,144.920%
2026-02-23	9.4700	9.4700	8.0500	8.0500	-33.745%	3	3,187	+1,345.963%
2026-02-20	13.3000	13.5000	12.1500	12.1500	-8.647%	119	3,186	+858.025%
2026-02-19	13.3800	13.4700	13.3000	13.3000	+4.724%	10	3,179	+775.188%
2026-02-18	12.3000	12.7000	12.3000	12.7000	-9.609%	15	3,179	+816.535%
2026-02-17	14.1000	14.2000	13.9000	14.0500	-14.590%	8	3,187	+728.470%
2026-02-13	15.1700	16.5500	14.9000	16.4500	+17.500%	7	3,187	+607.599%
2026-02-12	16.0000	16.2800	13.9000	14.0000	-6.355%	36	3,187	+731.429%
2026-02-11	14.6500	15.0500	14.5500	14.9500	-13.584%	118	3,176	+678.595%
2026-02-10	15.3000	18.6800	15.3000	17.3000	+49.138%	209	3,193	+572.832%
2026-02-09	11.7000	11.7000	11.6000	11.6000	+12.077%	91	3,261	+903.448%
2026-02-06	10.0000	10.6000	10.0000	10.3500	-15.164%	1,551	3,261	+1,024.638%
2026-02-04	12.0000	12.2000	12.0000	12.2000	-2.008%	650	1,761	+854.098%
2026-02-03	13.5400	13.5400	12.4500	12.4500	-21.203%	38	1,431	+834.940%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-1.250%	20	1,403	+636.709%
2026-01-30	16.0000	16.0000	15.4000	16.0000	-14.439%	6	1,391	+627.500%
2026-01-27	18.7000	18.7000	18.7000	18.7000	+2.466%	3	1,389	+522.460%
2026-01-26	18.2500	18.2500	18.2500	18.2500	+12.308%	1	1,386	+537.808%
2026-01-22	16.4000	16.4000	16.1500	16.2500	+51.163%	6	1,387	+616.308%
2026-01-20	10.8000	11.0300	10.7500	10.7500	-6.522%	9	1,393	+982.791%
2026-01-16	11.6500	11.7500	11.3500	11.5000	-5.892%	7	1,392	+912.174%
2026-01-15	12.2500	12.2500	12.2200	12.2200	-3.016%	2	1,392	+852.537%
2026-01-14	12.6000	12.6000	12.6000	12.6000	-10.954%	2	1,391	+823.810%
2026-01-09	14.7800	14.7800	14.1500	14.1500	-10.726%	2	1,391	+722.615%
2026-01-08	17.0700	17.0700	15.5000	15.8500	-21.340%	1,033	1,391	+634.385%
2026-01-07	18.2000	20.6000	18.2000	20.1500	+17.151%	103	1,382	+477.667%
2026-01-06	17.2000	17.2000	17.2000	17.2000	+3.303%	1	1,356	+576.744%
2026-01-05	15.5700	16.6500	15.5700	16.6500	+3.096%	13	1,345	+599.099%
2026-01-02	15.5700	16.1500	15.5700	16.1500	-4.944%	2	1,345	+620.743%
2025-12-31	17.4500	17.4500	16.9900	16.9900	-5.084%	34	1,344	+585.109%
2025-12-30	18.2500	18.2500	17.9000	17.9000	-1.756%	5	1,344	+550.279%
2025-12-26	18.2200	18.2200	18.2200	18.2200	+0.110%	1	1,339	+538.858%
2025-12-24	18.0500	18.2000	18.0500	18.2000	-6.905%	2	1,337	+539.560%
2025-12-23	19.5500	19.5500	19.5500	19.5500	+3.439%	1	1,337	+495.396%
2025-12-18	18.8900	19.0000	18.8300	18.9000	+2.107%	68	1,336	+515.873%
2025-12-17	19.1000	19.1000	18.5100	18.5100	-3.794%	15	1,302	+528.849%
2025-12-16	19.8000	20.9100	19.2400	19.2400	-9.756%	4	1,296	+504.990%
2025-12-15	21.2700	21.3600	21.2700	21.3200	-7.626%	60	1,296	+445.966%
2025-12-12	21.7000	23.3500	21.7000	23.0800	-11.740%	26	1,296	+404.333%
2025-12-11	26.1500	26.1500	26.1500	26.1500	-8.406%	20	1,304	+345.124%
2025-12-04	29.4900	29.6300	28.5500	28.5500	-6.147%	26	1,284	+307.706%
2025-12-03	30.4200	30.4200	30.4200	30.4200	-6.111%	25	1,281	+282.643%
2025-11-28	33.7500	33.7500	32.4000	32.4000	-1.069%	2	1,266	+259.259%
2025-11-25	32.8800	32.8800	32.7500	32.7500	+1.803%	22	1,264	+255.420%
2025-11-24	32.3400	32.8500	31.9000	32.1700	+7.233%	21	1,264	+261.828%
2025-11-21	30.0000	30.0000	30.0000	30.0000	-32.203%	6	1,285	+288.000%
2025-11-18	44.2500	44.2500	44.2500	44.2500	-24.359%	30	1,285	+163.051%
2025-11-10	58.5000	58.5000	58.5000	58.5000	+6.364%	6	1,285	+98.974%
2025-11-07	52.9000	55.0000	46.5000	55.0000	+0.585%	83	1,290	+111.636%
2025-11-06	47.0500	57.5700	47.0500	54.6800	+76.387%	137	1,276	+112.875%
2025-11-05	31.0000	31.0000	31.0000	31.0000	-5.054%	1	1,284	+275.484%
2025-11-04	32.6500	32.6500	32.6500	32.6500	+2.480%	1	1,284	+256.508%
2025-10-30	32.0000	32.0500	31.8600	31.8600	-0.188%	26	1,283	+265.348%
2025-10-24	33.6500	33.6500	31.9200	31.9200	+5.069%	26	1,285	+264.662%
2025-10-22	29.7500	30.3800	29.7500	30.3800	-3.769%	15	1,260	+283.147%
2025-10-20	31.5700	31.5700	31.5700	31.5700	+2.334%	1	1,275	+268.704%
2025-10-17	31.3000	31.3000	30.3300	30.8500	-7.910%	12	1,276	+277.310%
2025-10-16	35.0800	35.0800	33.5000	33.5000	-3.039%	37	1,275	+247.463%
2025-10-14	34.6000	34.7200	34.5500	34.5500	-2.949%	18	1,287	+236.903%
2025-10-13	35.6000	35.6000	35.6000	35.6000	-5.244%	1	1,288	+226.966%
2025-10-09	36.9500	37.5700	36.9500	37.5700	+2.650%	2	1,288	+209.822%
2025-10-08	31.5300	36.6000	31.5300	36.6000	+21.072%	15	1,290	+218.033%
2025-10-07	30.2300	30.2300	30.2300	30.2300	+4.820%	8	1,295	+285.048%
2025-10-03	29.3100	29.3400	28.8000	28.8400	+0.488%	56	1,295	+303.606%
2025-10-01	28.4700	28.7200	28.4700	28.7000	+30.455%	16	1,280	+305.575%
2025-09-30	22.0000	22.0000	22.0000	22.0000	-4.721%	1	1,288	+429.091%
2025-09-29	23.0900	23.0900	23.0900	23.0900	+23.476%	16	1,287	+404.114%
2025-09-25	18.7000	18.7000	18.7000	18.7000	-1.579%	25	1,273	+522.460%
2025-09-23	19.0000	19.0000	19.0000	19.0000	+0.529%	1	1,248	+512.632%
2025-09-22	18.9000	18.9000	18.9000	18.9000	+9.438%	4	1,248	+515.873%
2025-09-17	17.2700	17.2700	17.2700	17.2700	-2.429%	2	1,244	+574.001%
2025-09-16	18.0000	18.0000	17.7000	17.7000	-9.370%	8	1,246	+557.627%
2025-09-15	19.5300	19.5300	19.5300	19.5300	+1.087%	1	1,238	+496.006%
2025-09-12	19.2100	19.4400	19.2000	19.3200	-8.175%	4	1,239	+502.484%
2025-09-10	21.0400	21.0400	21.0400	21.0400	+32.661%	1	1,238	+453.232%
2025-09-03	15.8600	15.8600	15.8600	15.8600	-6.979%	1	1,237	+633.922%
2025-09-02	17.4000	17.4000	17.0500	17.0500	-10.263%	11	1,237	+582.698%
2025-08-29	19.7600	20.4500	19.0000	19.0000	-4.282%	3	1,231	+512.632%
2025-08-28	19.8500	19.8500	19.8500	19.8500	+28.065%	1	1,231	+486.398%
2025-08-27	15.2000	15.5000	15.2000	15.5000	+3.679%	5	1,231	+650.968%
2025-08-21	14.9000	14.9500	14.9000	14.9500	+2.048%	8	1,230	+678.595%
2025-08-15	12.9500	14.6500	12.9500	14.6500	+7.721%	7	1,228	+694.539%
2025-08-14	13.6000	13.6000	13.6000	13.6000	-9.934%	1	1,228	+755.882%
2025-08-13	14.9300	15.6900	14.5000	15.1000	-2.581%	39	1,227	+670.861%
2025-08-11	15.5000	15.5000	15.5000	15.5000	-2.516%	3	1,200	+650.968%
2025-08-08	15.9000	15.9000	15.9000	15.9000	-1.548%	1	1,197	+632.075%
2025-08-07	21.8400	22.2000	16.0000	16.1500	-12.228%	63	1,197	+620.743%
2025-08-06	17.7500	18.5000	17.7500	18.4000	+0.546%	13	1,185	+532.609%
2025-08-01	18.3000	18.3000	18.3000	18.3000	-13.475%	1	1,179	+536.066%
2025-07-31	21.1500	21.1500	21.1500	21.1500	-18.810%	2	1,180	+450.355%
2025-07-30	26.0500	26.0500	26.0500	26.0500	-0.192%	1	1,182	+346.833%
2025-07-29	27.5000	27.5000	26.1000	26.1000	-4.849%	8	1,183	+345.977%
2025-07-28	27.4300	27.4300	27.4300	27.4300	+10.649%	1	1,186	+324.353%
2025-07-24	24.7500	24.7900	24.7500	24.7900	+7.783%	8	1,185	+369.544%
2025-07-23	22.9000	23.0000	22.9000	23.0000	-4.564%	4	1,193	+406.087%
2025-07-22	24.1000	24.1000	24.1000	24.1000	-0.454%	3	1,196	+382.988%
2025-07-21	24.0000	24.2100	24.0000	24.2100	+7.124%	5	1,193	+380.793%
2025-07-15	22.9500	22.9500	22.5000	22.6000	+2.727%	10	1,194	+415.044%
2025-07-14	22.0000	22.0000	22.0000	22.0000	+2.326%	3	1,192	+429.091%
2025-07-11	21.5000	21.5000	21.5000	21.5000	+2.381%	2	1,195	+441.395%
2025-07-10	24.2500	24.2500	21.0000	21.0000	-20.755%	10	1,195	+454.286%
2025-07-08	27.0000	27.5500	26.5000	26.5000	-14.100%	4	1,193	+339.245%
2025-07-07	31.5000	32.0800	30.8500	30.8500	-4.489%	5	1,191	+277.310%
2025-07-03	32.2400	32.3000	32.2400	32.3000	+67.184%	6	1,191	+260.372%
2025-07-02	19.3200	19.3200	19.3200	19.3200	+10.085%	15	1,191	+502.484%
2025-07-01	19.4900	19.5200	17.5500	17.5500	-7.826%	73	1,208	+563.248%
2025-06-30	19.0000	19.8300	19.0000	19.0400	+13.672%	22	1,208	+511.345%
2025-06-17	13.8600	16.7500	13.8600	16.7500	+16.481%	7	1,208	+594.925%
2025-06-16	14.0800	14.3800	14.0800	14.3800	+6.519%	81	1,201	+709.458%
2025-06-11	13.5800	13.7500	13.5000	13.5000	-3.571%	20	1,201	+762.222%
2025-06-10	14.2000	14.4900	13.9500	14.0000	-2.778%	7	1,201	+731.429%
2025-06-09	14.4000	14.4000	14.4000	14.4000	-6.372%	1	1,197	+708.333%
2025-06-06	15.1500	15.3800	15.1500	15.3800	+12.674%	4	1,197	+656.827%
2025-06-03	13.1000	13.7000	12.9900	13.6500	+6.641%	7	1,197	+752.747%
2025-05-30	12.6000	12.8000	12.6000	12.8000	-2.588%	1,350	1,197	+809.375%
2025-05-29	13.1400	13.1400	13.1400	13.1400	-0.980%	1	1,486	+785.845%
2025-05-28	13.2700	13.2700	13.2700	13.2700	-1.265%	6	1,487	+777.167%
2025-05-27	13.4400	13.4400	13.4400	13.4400	+6.077%	1	1,493	+766.071%
2025-05-23	11.5500	12.6700	10.9500	12.6700	-1.783%	48	1,518	+818.706%
2025-05-22	12.9000	12.9000	12.9000	12.9000	+4.878%	200	1,518	+802.326%
2025-05-21	12.3800	12.7800	12.1800	12.3000	-2.536%	831	1,318	+846.341%
2025-05-20	12.5400	12.6200	12.4500	12.6200	-8.418%	22	862	+822.345%
2025-05-16	13.6400	13.7900	13.5500	13.7800	-1.991%	128	842	+744.702%
2025-05-15	14.0500	14.0600	14.0500	14.0600	+13.846%	30	822	+727.881%
2025-05-12	12.3500	12.3500	12.3500	12.3500	+28.646%	2	852	+842.510%
2025-05-07	9.6400	9.6400	9.6000	9.6000	+21.519%	60	850	+1,112.500%
2025-05-06	7.9000	7.9000	7.9000	7.9000	-29.778%	1	790	+1,373.418%
2025-05-02	11.9000	11.9000	11.2500	11.2500	+3.496%	4	791	+934.667%
2025-05-01	10.8700	10.8700	10.8700	10.8700	+77.325%	42	789	+970.837%
2025-04-21	6.7000	6.7000	6.1300	6.1300	-13.904%	2	831	+1,798.858%
2025-04-11	7.0400	7.1200	7.0400	7.1200	+3.188%	6	830	+1,534.831%
2025-04-09	6.5000	6.9000	6.5000	6.9000	-28.125%	206	827	+1,586.957%
2025-03-31	9.5600	9.6000	9.5600	9.6000	-4.950%	5	622	+1,112.500%
2025-03-28	9.6500	10.1500	9.6500	10.1000	-22.605%	136	623	+1,052.475%
2025-03-25	13.0500	13.0500	13.0500	13.0500	+9.664%	90	555	+791.954%
2025-03-24	11.9000	11.9000	11.9000	11.9000	+7.985%	1	465	+878.151%
2025-03-21	11.0200	11.0200	11.0200	11.0200	+6.473%	6	466	+956.261%
2025-03-20	10.3500	10.3500	10.3500	10.3500	-5.046%	2	463	+1,024.638%
2025-03-17	10.9000	10.9000	10.9000	10.9000	+5.620%	5	461	+967.890%
2025-03-14	10.3200	10.3200	10.3200	10.3200	+3.927%	10	456	+1,027.907%
2025-03-13	10.3400	10.3400	9.9300	9.9300	-9.315%	4	450	+1,072.205%
2025-03-11	10.9500	10.9500	10.9500	10.9500	+6.621%	2	450	+963.014%
2025-03-10	11.2300	11.2300	10.2300	10.2700	-24.151%	79	448	+1,033.398%
2025-03-06	13.5400	13.5400	13.5400	13.5400	-10.862%	2	447	+759.675%
2025-03-03	15.1900	15.1900	15.1900	15.1900	+1.605%	3	449	+666.294%
2025-02-28	14.9500	14.9500	14.9500	14.9500	+1.014%	200	446	+678.595%
2025-02-25	14.8000	14.8000	14.8000	14.8000	-4.269%	3	346	+686.486%
2025-02-24	15.3000	16.5500	15.3000	15.4600	-18.888%	65	346	+652.911%
2025-02-20	19.0600	19.0600	19.0600	19.0600	-8.409%	10	281	+510.703%
2025-02-18	22.0000	22.0000	20.6000	20.8100	-5.495%	20	271	+459.346%
2025-02-14	22.2700	22.2700	22.0200	22.0200	-8.365%	6	264	+428.610%
2025-02-13	22.9000	24.0300	22.9000	24.0300	-24.315%	5	259	+384.395%
2025-02-12	32.2000	32.2000	31.7500	31.7500	+3.018%	118	259	+266.614%
2025-02-11	30.8200	30.8200	30.8200	30.8200	-3.537%	1	141	+277.677%
2025-02-10	31.9500	31.9500	31.9500	31.9500	-3.035%	1	140	+264.319%
2025-02-06	32.9500	32.9500	32.9500	32.9500	+8.746%	1	139	+253.263%
2025-01-29	32.8000	32.8000	30.3000	30.3000	+11.152%	104	138	+284.158%
2025-01-22	27.3000	27.9300	26.9900	27.2600	-38.045%	58	38	+326.999%
2024-12-05	44.1800	44.1800	44.0000	44.0000	+107.841%	5	6	+164.545%
2024-11-18	21.1700	21.1700	21.1700	21.1700	0.000%	1	1	+449.835%

.dark-mode .NkpS9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkpS9y{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C165DDOG Jan 15 2027 165.00 Call (DDOG270115C00165000)option OPRA

DDOG20270115C165
DDOG Jan 15 2027 165.00 Call (DDOG270115C00165000)
option OPRA