Dark

DDOG20270115C165
DDOG Jan 15 2027 165.00 Call (DDOG270115C00165000)
option OPRA

Inactive

Sep 8, 2026

57.30-3.633%(-2.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	57.3000	57.3000	57.3000	57.3000	-3.633%	1	3,048	0.000%
2026-09-04	60.1000	60.1000	59.4600	59.4600	-28.833%	2	3,048	-3.633%
2026-08-06	83.5500	83.5500	83.5500	83.5500	-28.222%	1	3,048	-31.418%
2026-07-31	123.5500	123.5500	116.4000	116.4000	+21.313%	2	3,048	-50.773%
2026-07-28	96.7500	96.7500	95.5800	95.9500	-6.207%	21	3,048	-40.281%
2026-07-27	102.3000	102.3000	102.3000	102.3000	+4.388%	2	3,067	-43.988%
2026-07-22	98.0000	98.0000	98.0000	98.0000	-5.995%	1	3,069	-41.531%
2026-07-08	104.2500	104.2500	104.2500	104.2500	-11.630%	1	3,069	-45.036%
2026-07-07	117.9700	117.9700	117.9700	117.9700	+7.765%	1	3,069	-51.428%
2026-06-30	109.4700	109.4700	109.4700	109.4700	+52.359%	1	3,069	-47.657%
2026-06-22	71.3000	71.9900	71.3000	71.8500	-6.628%	20	3,070	-20.251%
2026-06-18	76.9700	76.9700	76.9500	76.9500	-13.423%	50	3,052	-25.536%
2026-06-12	88.8800	88.8800	88.8800	88.8800	+1.612%	15	3,052	-35.531%
2026-06-11	86.8300	87.4800	86.8300	87.4700	+1.935%	19	3,052	-34.492%
2026-06-10	85.7400	85.8100	85.7400	85.8100	+8.593%	25	3,052	-33.225%
2026-06-09	79.0200	79.0200	79.0200	79.0200	-14.416%	85	3,052	-27.487%
2026-06-05	93.4000	93.4000	92.3300	92.3300	-6.690%	80	3,052	-37.940%
2026-06-04	98.2000	100.8300	98.2000	98.9500	-2.895%	150	3,052	-42.092%
2026-06-03	101.9000	101.9000	101.9000	101.9000	-15.513%	25	3,127	-43.768%
2026-06-02	117.6000	120.6100	117.6000	120.6100	+60.173%	51	3,127	-52.492%
2026-05-22	75.3000	75.3000	75.3000	75.3000	+2.102%	1	3,126	-23.904%
2026-05-21	72.0500	73.7500	72.0500	73.7500	+5.267%	6	3,126	-22.305%
2026-05-19	70.0600	70.0600	70.0600	70.0600	+10.209%	4	3,126	-18.213%
2026-05-18	63.5700	63.5700	63.5700	63.5700	+8.815%	1	3,127	-9.863%
2026-05-13	58.4200	58.4200	58.4200	58.4200	-3.597%	1	3,127	-1.917%
2026-05-11	57.4900	60.6000	57.4900	60.6000	+22.548%	7	3,127	-5.446%
2026-05-07	54.5000	57.1000	43.9500	49.4500	+104.339%	346	3,125	+15.875%
2026-05-05	24.2000	24.2000	24.2000	24.2000	+37.110%	4	3,161	+136.777%
2026-04-30	17.6500	17.6500	17.6500	17.6500	+5.060%	1	3,161	+224.646%
2026-04-29	16.8000	16.8000	16.8000	16.8000	-6.667%	1	3,161	+241.071%
2026-04-27	17.1900	18.0000	17.1900	18.0000	+22.034%	3	3,161	+218.333%
2026-04-24	14.7500	14.7500	14.7500	14.7500	-2.640%	1	3,160	+288.475%
2026-04-23	14.9600	15.1500	14.9600	15.1500	-21.094%	7	3,161	+278.218%
2026-04-21	19.2000	19.2000	19.2000	19.2000	+33.241%	1	3,155	+198.438%
2026-04-20	14.4100	14.4100	14.4100	14.4100	+6.741%	1	3,155	+297.641%
2026-04-16	13.5000	13.5000	13.5000	13.5000	+42.857%	50	3,155	+324.444%
2026-04-13	9.4500	9.4500	9.4400	9.4500	+15.244%	120	3,158	+506.349%
2026-04-10	7.5800	8.2300	7.5800	8.2000	-21.905%	101	3,158	+598.780%
2026-04-06	10.5000	10.5000	10.5000	10.5000	-5.149%	1	3,179	+445.714%
2026-03-31	11.0700	11.0700	11.0700	11.0700	+12.386%	1	3,178	+417.615%
2026-03-27	9.8500	9.8500	9.8500	9.8500	-34.333%	1	3,179	+481.726%
2026-03-23	15.4500	15.4500	15.0000	15.0000	-2.089%	5	3,179	+282.000%
2026-03-19	15.4800	15.4800	15.2000	15.3200	-2.606%	5	3,179	+274.021%
2026-03-17	15.7300	15.7300	15.7300	15.7300	+0.064%	1	3,180	+264.272%
2026-03-13	15.7200	15.7200	15.7200	15.7200	-8.070%	1	3,180	+264.504%
2026-03-12	17.1000	17.1000	17.1000	17.1000	+9.968%	1	3,179	+235.088%
2026-03-11	15.6500	15.6500	15.5500	15.5500	+10.676%	2	3,179	+268.489%
2026-03-10	14.0500	14.0500	14.0500	14.0500	-13.538%	1	3,178	+307.829%
2026-03-09	16.3000	16.3000	16.2000	16.2500	+9.428%	4	3,178	+252.615%
2026-03-06	14.5600	14.8500	14.5600	14.8500	+9.191%	30	3,179	+285.859%
2026-03-05	14.5000	14.5000	13.6000	13.6000	+9.325%	6	3,179	+321.324%
2026-03-04	12.2600	12.4400	12.2600	12.4400	+22.562%	2	3,179	+360.611%
2026-03-03	10.1500	10.1500	10.1500	10.1500	-6.452%	1	3,179	+464.532%
2026-02-26	10.9000	10.9000	10.8500	10.8500	+16.043%	2	3,179	+428.111%
2026-02-25	9.0000	9.4500	9.0000	9.3500	+16.149%	39	3,187	+512.834%
2026-02-23	9.4700	9.4700	8.0500	8.0500	-33.745%	3	3,187	+611.801%
2026-02-20	13.3000	13.5000	12.1500	12.1500	-8.647%	119	3,186	+371.605%
2026-02-19	13.3800	13.4700	13.3000	13.3000	+4.724%	10	3,179	+330.827%
2026-02-18	12.3000	12.7000	12.3000	12.7000	-9.609%	15	3,179	+351.181%
2026-02-17	14.1000	14.2000	13.9000	14.0500	-14.590%	8	3,187	+307.829%
2026-02-13	15.1700	16.5500	14.9000	16.4500	+17.500%	7	3,187	+248.328%
2026-02-12	16.0000	16.2800	13.9000	14.0000	-6.355%	36	3,187	+309.286%
2026-02-11	14.6500	15.0500	14.5500	14.9500	-13.584%	118	3,176	+283.278%
2026-02-10	15.3000	18.6800	15.3000	17.3000	+49.138%	209	3,193	+231.214%
2026-02-09	11.7000	11.7000	11.6000	11.6000	+12.077%	91	3,261	+393.966%
2026-02-06	10.0000	10.6000	10.0000	10.3500	-15.164%	1,551	3,261	+453.623%
2026-02-04	12.0000	12.2000	12.0000	12.2000	-2.008%	650	1,761	+369.672%
2026-02-03	13.5400	13.5400	12.4500	12.4500	-21.203%	38	1,431	+360.241%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-1.250%	20	1,403	+262.658%
2026-01-30	16.0000	16.0000	15.4000	16.0000	-14.439%	6	1,391	+258.125%
2026-01-27	18.7000	18.7000	18.7000	18.7000	+2.466%	3	1,389	+206.417%
2026-01-26	18.2500	18.2500	18.2500	18.2500	+12.308%	1	1,386	+213.973%
2026-01-22	16.4000	16.4000	16.1500	16.2500	+51.163%	6	1,387	+252.615%
2026-01-20	10.8000	11.0300	10.7500	10.7500	-6.522%	9	1,393	+433.023%
2026-01-16	11.6500	11.7500	11.3500	11.5000	-5.892%	7	1,392	+398.261%
2026-01-15	12.2500	12.2500	12.2200	12.2200	-3.016%	2	1,392	+368.903%
2026-01-14	12.6000	12.6000	12.6000	12.6000	-10.954%	2	1,391	+354.762%
2026-01-09	14.7800	14.7800	14.1500	14.1500	-10.726%	2	1,391	+304.947%
2026-01-08	17.0700	17.0700	15.5000	15.8500	-21.340%	1,033	1,391	+261.514%
2026-01-07	18.2000	20.6000	18.2000	20.1500	+17.151%	103	1,382	+184.367%
2026-01-06	17.2000	17.2000	17.2000	17.2000	+3.303%	1	1,356	+233.140%
2026-01-05	15.5700	16.6500	15.5700	16.6500	+3.096%	13	1,345	+244.144%
2026-01-02	15.5700	16.1500	15.5700	16.1500	-4.944%	2	1,345	+254.799%
2025-12-31	17.4500	17.4500	16.9900	16.9900	-5.084%	34	1,344	+237.257%
2025-12-30	18.2500	18.2500	17.9000	17.9000	-1.756%	5	1,344	+220.112%
2025-12-26	18.2200	18.2200	18.2200	18.2200	+0.110%	1	1,339	+214.490%
2025-12-24	18.0500	18.2000	18.0500	18.2000	-6.905%	2	1,337	+214.835%
2025-12-23	19.5500	19.5500	19.5500	19.5500	+3.439%	1	1,337	+193.095%
2025-12-18	18.8900	19.0000	18.8300	18.9000	+2.107%	68	1,336	+203.175%
2025-12-17	19.1000	19.1000	18.5100	18.5100	-3.794%	15	1,302	+209.562%
2025-12-16	19.8000	20.9100	19.2400	19.2400	-9.756%	4	1,296	+197.817%
2025-12-15	21.2700	21.3600	21.2700	21.3200	-7.626%	60	1,296	+168.762%
2025-12-12	21.7000	23.3500	21.7000	23.0800	-11.740%	26	1,296	+148.267%
2025-12-11	26.1500	26.1500	26.1500	26.1500	-8.406%	20	1,304	+119.120%
2025-12-04	29.4900	29.6300	28.5500	28.5500	-6.147%	26	1,284	+100.701%
2025-12-03	30.4200	30.4200	30.4200	30.4200	-6.111%	25	1,281	+88.363%
2025-11-28	33.7500	33.7500	32.4000	32.4000	-1.069%	2	1,266	+76.852%
2025-11-25	32.8800	32.8800	32.7500	32.7500	+1.803%	22	1,264	+74.962%
2025-11-24	32.3400	32.8500	31.9000	32.1700	+7.233%	21	1,264	+78.116%
2025-11-21	30.0000	30.0000	30.0000	30.0000	-32.203%	6	1,285	+91.000%
2025-11-18	44.2500	44.2500	44.2500	44.2500	-24.359%	30	1,285	+29.492%
2025-11-10	58.5000	58.5000	58.5000	58.5000	+6.364%	6	1,285	-2.051%
2025-11-07	52.9000	55.0000	46.5000	55.0000	+0.585%	83	1,290	+4.182%
2025-11-06	47.0500	57.5700	47.0500	54.6800	+76.387%	137	1,276	+4.792%
2025-11-05	31.0000	31.0000	31.0000	31.0000	-5.054%	1	1,284	+84.839%
2025-11-04	32.6500	32.6500	32.6500	32.6500	+2.480%	1	1,284	+75.498%
2025-10-30	32.0000	32.0500	31.8600	31.8600	-0.188%	26	1,283	+79.849%
2025-10-24	33.6500	33.6500	31.9200	31.9200	+5.069%	26	1,285	+79.511%
2025-10-22	29.7500	30.3800	29.7500	30.3800	-3.769%	15	1,260	+88.611%
2025-10-20	31.5700	31.5700	31.5700	31.5700	+2.334%	1	1,275	+81.501%
2025-10-17	31.3000	31.3000	30.3300	30.8500	-7.910%	12	1,276	+85.737%
2025-10-16	35.0800	35.0800	33.5000	33.5000	-3.039%	37	1,275	+71.045%
2025-10-14	34.6000	34.7200	34.5500	34.5500	-2.949%	18	1,287	+65.847%
2025-10-13	35.6000	35.6000	35.6000	35.6000	-5.244%	1	1,288	+60.955%
2025-10-09	36.9500	37.5700	36.9500	37.5700	+2.650%	2	1,288	+52.515%
2025-10-08	31.5300	36.6000	31.5300	36.6000	+21.072%	15	1,290	+56.557%
2025-10-07	30.2300	30.2300	30.2300	30.2300	+4.820%	8	1,295	+89.547%
2025-10-03	29.3100	29.3400	28.8000	28.8400	+0.488%	56	1,295	+98.682%
2025-10-01	28.4700	28.7200	28.4700	28.7000	+30.455%	16	1,280	+99.652%
2025-09-30	22.0000	22.0000	22.0000	22.0000	-4.721%	1	1,288	+160.455%
2025-09-29	23.0900	23.0900	23.0900	23.0900	+23.476%	16	1,287	+148.159%
2025-09-25	18.7000	18.7000	18.7000	18.7000	-1.579%	25	1,273	+206.417%
2025-09-23	19.0000	19.0000	19.0000	19.0000	+0.529%	1	1,248	+201.579%
2025-09-22	18.9000	18.9000	18.9000	18.9000	+9.438%	4	1,248	+203.175%
2025-09-17	17.2700	17.2700	17.2700	17.2700	-2.429%	2	1,244	+231.789%
2025-09-16	18.0000	18.0000	17.7000	17.7000	-9.370%	8	1,246	+223.729%
2025-09-15	19.5300	19.5300	19.5300	19.5300	+1.087%	1	1,238	+193.395%
2025-09-12	19.2100	19.4400	19.2000	19.3200	-8.175%	4	1,239	+196.584%
2025-09-10	21.0400	21.0400	21.0400	21.0400	+32.661%	1	1,238	+172.338%
2025-09-03	15.8600	15.8600	15.8600	15.8600	-6.979%	1	1,237	+261.286%
2025-09-02	17.4000	17.4000	17.0500	17.0500	-10.263%	11	1,237	+236.070%
2025-08-29	19.7600	20.4500	19.0000	19.0000	-4.282%	3	1,231	+201.579%
2025-08-28	19.8500	19.8500	19.8500	19.8500	+28.065%	1	1,231	+188.665%
2025-08-27	15.2000	15.5000	15.2000	15.5000	+3.679%	5	1,231	+269.677%
2025-08-21	14.9000	14.9500	14.9000	14.9500	+2.048%	8	1,230	+283.278%
2025-08-15	12.9500	14.6500	12.9500	14.6500	+7.721%	7	1,228	+291.126%
2025-08-14	13.6000	13.6000	13.6000	13.6000	-9.934%	1	1,228	+321.324%
2025-08-13	14.9300	15.6900	14.5000	15.1000	-2.581%	39	1,227	+279.470%
2025-08-11	15.5000	15.5000	15.5000	15.5000	-2.516%	3	1,200	+269.677%
2025-08-08	15.9000	15.9000	15.9000	15.9000	-1.548%	1	1,197	+260.377%
2025-08-07	21.8400	22.2000	16.0000	16.1500	-12.228%	63	1,197	+254.799%
2025-08-06	17.7500	18.5000	17.7500	18.4000	+0.546%	13	1,185	+211.413%
2025-08-01	18.3000	18.3000	18.3000	18.3000	-13.475%	1	1,179	+213.115%
2025-07-31	21.1500	21.1500	21.1500	21.1500	-18.810%	2	1,180	+170.922%
2025-07-30	26.0500	26.0500	26.0500	26.0500	-0.192%	1	1,182	+119.962%
2025-07-29	27.5000	27.5000	26.1000	26.1000	-4.849%	8	1,183	+119.540%
2025-07-28	27.4300	27.4300	27.4300	27.4300	+10.649%	1	1,186	+108.895%
2025-07-24	24.7500	24.7900	24.7500	24.7900	+7.783%	8	1,185	+131.142%
2025-07-23	22.9000	23.0000	22.9000	23.0000	-4.564%	4	1,193	+149.130%
2025-07-22	24.1000	24.1000	24.1000	24.1000	-0.454%	3	1,196	+137.759%
2025-07-21	24.0000	24.2100	24.0000	24.2100	+7.124%	5	1,193	+136.679%
2025-07-15	22.9500	22.9500	22.5000	22.6000	+2.727%	10	1,194	+153.540%
2025-07-14	22.0000	22.0000	22.0000	22.0000	+2.326%	3	1,192	+160.455%
2025-07-11	21.5000	21.5000	21.5000	21.5000	+2.381%	2	1,195	+166.512%
2025-07-10	24.2500	24.2500	21.0000	21.0000	-20.755%	10	1,195	+172.857%
2025-07-08	27.0000	27.5500	26.5000	26.5000	-14.100%	4	1,193	+116.226%
2025-07-07	31.5000	32.0800	30.8500	30.8500	-4.489%	5	1,191	+85.737%
2025-07-03	32.2400	32.3000	32.2400	32.3000	+67.184%	6	1,191	+77.399%
2025-07-02	19.3200	19.3200	19.3200	19.3200	+10.085%	15	1,191	+196.584%
2025-07-01	19.4900	19.5200	17.5500	17.5500	-7.826%	73	1,208	+226.496%
2025-06-30	19.0000	19.8300	19.0000	19.0400	+13.672%	22	1,208	+200.945%
2025-06-17	13.8600	16.7500	13.8600	16.7500	+16.481%	7	1,208	+242.090%
2025-06-16	14.0800	14.3800	14.0800	14.3800	+6.519%	81	1,201	+298.470%
2025-06-11	13.5800	13.7500	13.5000	13.5000	-3.571%	20	1,201	+324.444%
2025-06-10	14.2000	14.4900	13.9500	14.0000	-2.778%	7	1,201	+309.286%
2025-06-09	14.4000	14.4000	14.4000	14.4000	-6.372%	1	1,197	+297.917%
2025-06-06	15.1500	15.3800	15.1500	15.3800	+12.674%	4	1,197	+272.562%
2025-06-03	13.1000	13.7000	12.9900	13.6500	+6.641%	7	1,197	+319.780%
2025-05-30	12.6000	12.8000	12.6000	12.8000	-2.588%	1,350	1,197	+347.656%
2025-05-29	13.1400	13.1400	13.1400	13.1400	-0.980%	1	1,486	+336.073%
2025-05-28	13.2700	13.2700	13.2700	13.2700	-1.265%	6	1,487	+331.801%
2025-05-27	13.4400	13.4400	13.4400	13.4400	+6.077%	1	1,493	+326.339%
2025-05-23	11.5500	12.6700	10.9500	12.6700	-1.783%	48	1,518	+352.249%
2025-05-22	12.9000	12.9000	12.9000	12.9000	+4.878%	200	1,518	+344.186%
2025-05-21	12.3800	12.7800	12.1800	12.3000	-2.536%	831	1,318	+365.854%
2025-05-20	12.5400	12.6200	12.4500	12.6200	-8.418%	22	862	+354.041%
2025-05-16	13.6400	13.7900	13.5500	13.7800	-1.991%	128	842	+315.820%
2025-05-15	14.0500	14.0600	14.0500	14.0600	+13.846%	30	822	+307.539%
2025-05-12	12.3500	12.3500	12.3500	12.3500	+28.646%	2	852	+363.968%
2025-05-07	9.6400	9.6400	9.6000	9.6000	+21.519%	60	850	+496.875%
2025-05-06	7.9000	7.9000	7.9000	7.9000	-29.778%	1	790	+625.316%
2025-05-02	11.9000	11.9000	11.2500	11.2500	+3.496%	4	791	+409.333%
2025-05-01	10.8700	10.8700	10.8700	10.8700	+77.325%	42	789	+427.139%
2025-04-21	6.7000	6.7000	6.1300	6.1300	-13.904%	2	831	+834.747%
2025-04-11	7.0400	7.1200	7.0400	7.1200	+3.188%	6	830	+704.775%
2025-04-09	6.5000	6.9000	6.5000	6.9000	-28.125%	206	827	+730.435%
2025-03-31	9.5600	9.6000	9.5600	9.6000	-4.950%	5	622	+496.875%
2025-03-28	9.6500	10.1500	9.6500	10.1000	-22.605%	136	623	+467.327%
2025-03-25	13.0500	13.0500	13.0500	13.0500	+9.664%	90	555	+339.080%
2025-03-24	11.9000	11.9000	11.9000	11.9000	+7.985%	1	465	+381.513%
2025-03-21	11.0200	11.0200	11.0200	11.0200	+6.473%	6	466	+419.964%
2025-03-20	10.3500	10.3500	10.3500	10.3500	-5.046%	2	463	+453.623%
2025-03-17	10.9000	10.9000	10.9000	10.9000	+5.620%	5	461	+425.688%
2025-03-14	10.3200	10.3200	10.3200	10.3200	+3.927%	10	456	+455.233%
2025-03-13	10.3400	10.3400	9.9300	9.9300	-9.315%	4	450	+477.039%
2025-03-11	10.9500	10.9500	10.9500	10.9500	+6.621%	2	450	+423.288%
2025-03-10	11.2300	11.2300	10.2300	10.2700	-24.151%	79	448	+457.936%
2025-03-06	13.5400	13.5400	13.5400	13.5400	-10.862%	2	447	+323.191%
2025-03-03	15.1900	15.1900	15.1900	15.1900	+1.605%	3	449	+277.222%
2025-02-28	14.9500	14.9500	14.9500	14.9500	+1.014%	200	446	+283.278%
2025-02-25	14.8000	14.8000	14.8000	14.8000	-4.269%	3	346	+287.162%
2025-02-24	15.3000	16.5500	15.3000	15.4600	-18.888%	65	346	+270.634%
2025-02-20	19.0600	19.0600	19.0600	19.0600	-8.409%	10	281	+200.630%
2025-02-18	22.0000	22.0000	20.6000	20.8100	-5.495%	20	271	+175.348%
2025-02-14	22.2700	22.2700	22.0200	22.0200	-8.365%	6	264	+160.218%
2025-02-13	22.9000	24.0300	22.9000	24.0300	-24.315%	5	259	+138.452%
2025-02-12	32.2000	32.2000	31.7500	31.7500	+3.018%	118	259	+80.472%
2025-02-11	30.8200	30.8200	30.8200	30.8200	-3.537%	1	141	+85.918%
2025-02-10	31.9500	31.9500	31.9500	31.9500	-3.035%	1	140	+79.343%
2025-02-06	32.9500	32.9500	32.9500	32.9500	+8.746%	1	139	+73.900%
2025-01-29	32.8000	32.8000	30.3000	30.3000	+11.152%	104	138	+89.109%
2025-01-22	27.3000	27.9300	26.9900	27.2600	-38.045%	58	38	+110.198%
2024-12-05	44.1800	44.1800	44.0000	44.0000	+107.841%	5	6	+30.227%
2024-11-18	21.1700	21.1700	21.1700	21.1700	0.000%	1	1	+170.666%

.dark-mode .jBqhRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBqhRl{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C165DDOG Jan 15 2027 165.00 Call (DDOG270115C00165000)option OPRA

DDOG20270115C165
DDOG Jan 15 2027 165.00 Call (DDOG270115C00165000)
option OPRA