Dark

DDOG20270115C160
DDOG Jan 15 2027 160.00 Call (DDOG270115C00160000)
option OPRA

EOD

Aug 4, 2026

131.75+8.884%(+10.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	131.7500	131.7500	131.7500	131.7500	+8.884%	1	508	0.000%
2026-07-29	121.0000	121.0000	121.0000	121.0000	+0.909%	1	509	+8.884%
2026-07-20	119.9100	119.9100	119.9100	119.9100	-0.374%	1	509	+9.874%
2026-07-15	120.3600	120.3600	120.3600	120.3600	+53.992%	1	509	+9.463%
2026-06-18	78.1600	78.1600	78.1600	78.1600	-6.775%	5	514	+68.564%
2026-06-17	83.8400	83.8400	83.8400	83.8400	-8.621%	1	514	+57.145%
2026-06-15	91.7500	91.7500	91.7500	91.7500	+0.515%	3	514	+43.597%
2026-06-05	91.2800	91.2800	91.2800	91.2800	-12.062%	1	514	+44.336%
2026-06-03	103.8000	103.8000	103.8000	103.8000	-16.827%	5	514	+26.927%
2026-06-02	124.9500	124.9500	124.8000	124.8000	-3.985%	2	509	+5.569%
2026-06-01	113.4200	130.7900	113.4200	129.9800	+29.759%	6	509	+1.362%
2026-05-29	98.1900	100.1700	98.1900	100.1700	+24.065%	19	511	+31.526%
2026-05-27	80.7400	80.7400	80.7400	80.7400	+1.089%	1	510	+63.178%
2026-05-22	79.8700	79.8700	79.8700	79.8700	+4.679%	2	513	+64.956%
2026-05-20	76.3000	76.3000	76.3000	76.3000	+11.582%	1	513	+72.674%
2026-05-18	70.9500	70.9500	68.3800	68.3800	+12.007%	3	516	+92.673%
2026-05-13	61.0500	61.0500	61.0500	61.0500	+0.610%	1	516	+115.807%
2026-05-12	60.6800	60.6800	60.6800	60.6800	-4.456%	2	517	+117.123%
2026-05-11	63.8600	63.8600	63.5100	63.5100	+2.767%	4	517	+107.448%
2026-05-08	52.6000	61.8000	52.6000	61.8000	+14.977%	2	517	+113.188%
2026-05-07	58.6000	58.6000	49.9600	53.7500	+131.681%	31	519	+145.116%
2026-05-06	24.4200	24.5800	23.2000	23.2000	-8.119%	3	541	+467.888%
2026-05-05	25.2500	25.2500	25.2500	25.2500	-4.356%	2	542	+421.782%
2026-05-04	25.6000	26.4000	25.2200	26.4000	+12.197%	7	542	+399.053%
2026-05-01	22.2300	24.2000	22.2300	23.5300	+18.241%	14	542	+459.924%
2026-04-30	19.9000	19.9000	19.9000	19.9000	+0.607%	1	542	+562.060%
2026-04-29	19.7800	19.7800	19.7800	19.7800	+6.919%	1	541	+566.077%
2026-04-27	18.5000	18.5000	18.5000	18.5000	+15.625%	1	542	+612.162%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-1.599%	1	542	+723.438%
2026-04-23	16.2600	16.2600	16.2600	16.2600	+2.652%	1	541	+710.271%
2026-04-20	15.8400	15.8400	15.8400	15.8400	+16.471%	2	540	+731.755%
2026-04-15	12.6900	13.6000	12.6900	13.6000	+18.364%	9	538	+868.750%
2026-04-14	10.4200	11.4900	10.4200	11.4900	+15.477%	2	529	+1,046.649%
2026-04-13	9.7700	9.9500	9.7700	9.9500	+10.556%	7	528	+1,224.121%
2026-04-10	8.9200	9.0000	8.9200	9.0000	-34.545%	28	531	+1,363.889%
2026-04-08	13.5000	13.7500	13.5000	13.7500	+15.449%	3	540	+858.182%
2026-04-06	11.9100	11.9100	11.9100	11.9100	-11.384%	2	538	+1,006.213%
2026-04-01	13.4500	13.4500	13.4400	13.4400	+15.862%	3	538	+880.283%
2026-03-27	11.6000	11.6000	11.6000	11.6000	-28.834%	1	540	+1,035.776%
2026-03-23	16.7500	16.7500	16.0000	16.3000	-1.748%	14	539	+708.282%
2026-03-20	16.5900	16.5900	16.5900	16.5900	-1.132%	1	534	+694.153%
2026-03-11	16.7800	16.7800	16.7800	16.7800	+4.548%	10	534	+685.161%
2026-03-06	16.0800	16.4000	16.0500	16.0500	+3.883%	5	534	+720.872%
2026-03-05	15.4500	15.4500	15.4500	15.4500	+7.217%	2	536	+752.751%
2026-03-04	14.4100	14.4100	14.4100	14.4100	+44.100%	15	536	+814.296%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-13.495%	1	551	+1,217.500%
2026-03-02	11.4400	11.5600	11.4400	11.5600	-4.146%	45	551	+1,039.706%
2026-02-26	12.0600	12.0600	12.0600	12.0600	+11.563%	7	551	+992.454%
2026-02-25	9.0200	10.8100	9.0200	10.8100	+17.884%	25	538	+1,118.779%
2026-02-24	9.1700	9.1700	9.1700	9.1700	-0.972%	3	538	+1,336.750%
2026-02-23	10.8200	10.8200	9.2600	9.2600	-36.575%	7	541	+1,322.786%
2026-02-18	14.6000	14.6000	14.6000	14.6000	-13.302%	1	544	+802.397%
2026-02-13	16.8400	16.8400	16.8400	16.8400	+7.261%	1	543	+682.363%
2026-02-12	15.7000	15.7000	15.7000	15.7000	-1.567%	1	543	+739.172%
2026-02-11	18.7000	18.7000	15.8000	15.9500	-18.456%	103	543	+726.019%
2026-02-10	19.4000	19.5600	19.4000	19.5600	+59.024%	2	539	+573.569%
2026-02-09	12.3000	12.3000	12.3000	12.3000	+2.075%	5	540	+971.138%
2026-02-06	10.6500	12.0500	10.6500	12.0500	+9.545%	3	535	+993.361%
2026-02-05	11.5000	11.5000	11.0000	11.0000	-12.698%	2	536	+1,097.727%
2026-02-04	12.9000	13.0500	12.5000	12.6000	-10.000%	27	537	+945.635%
2026-02-03	14.1500	14.1500	13.2000	14.0000	-20.000%	30	545	+841.071%
2026-02-02	17.5000	17.5000	17.5000	17.5000	+4.478%	1	516	+652.857%
2026-01-30	16.4500	17.1800	16.4500	16.7500	+4.037%	16	516	+686.567%
2026-01-29	18.5000	18.5000	16.1000	16.1000	-26.417%	13	526	+718.323%
2026-01-28	20.4000	21.8800	20.4000	21.8800	+3.697%	8	522	+502.148%
2026-01-27	20.3500	21.1000	20.3500	21.1000	+2.477%	30	525	+524.408%
2026-01-26	20.5900	20.5900	20.5900	20.5900	+11.177%	1	519	+539.874%
2026-01-22	17.5900	18.5200	17.5900	18.5200	+35.182%	3	519	+611.393%
2026-01-21	13.7000	13.7000	13.7000	13.7000	+13.693%	1	518	+861.679%
2026-01-20	12.2500	12.4000	11.9900	12.0500	-3.984%	26	519	+993.361%
2026-01-16	12.3000	12.6100	12.3000	12.5500	-5.283%	6	516	+949.801%
2026-01-15	13.2000	13.3000	13.2000	13.2500	-1.193%	4	516	+894.340%
2026-01-14	13.8800	14.4500	13.2700	13.4100	-3.525%	33	516	+882.476%
2026-01-13	14.7700	14.8000	13.9000	13.9000	-10.611%	8	513	+847.842%
2026-01-12	15.4000	15.5500	15.2000	15.5500	+1.303%	17	512	+747.267%
2026-01-09	15.7500	16.0000	15.1500	15.3500	-11.782%	43	509	+758.306%
2026-01-08	17.6500	17.9700	17.1500	17.4000	-25.322%	5	514	+657.184%
2026-01-07	20.5200	23.3000	20.2500	23.3000	+23.215%	305	511	+465.451%
2026-01-06	17.0000	18.9100	17.0000	18.9100	+8.367%	4	297	+596.721%
2026-01-05	16.8500	17.4500	16.8500	17.4500	-8.830%	11	278	+655.014%
2025-12-24	19.1400	19.1400	19.1400	19.1400	-13.745%	10	278	+588.349%
2025-12-22	22.0000	22.3000	22.0000	22.1900	+5.818%	6	278	+493.736%
2025-12-18	20.6600	20.9700	20.6600	20.9700	+4.955%	3	278	+528.278%
2025-12-17	20.7300	20.7300	19.9800	19.9800	-4.310%	2	275	+559.409%
2025-12-16	21.5900	22.1500	20.8800	20.8800	-9.178%	24	276	+530.987%
2025-12-15	23.4100	23.4100	22.9900	22.9900	-15.166%	22	255	+473.075%
2025-12-11	27.1000	27.4000	27.1000	27.1000	-10.413%	8	255	+386.162%
2025-12-08	30.2500	30.2500	30.2500	30.2500	+0.901%	2	255	+335.537%
2025-12-04	30.0000	30.0000	29.9800	29.9800	-3.134%	6	254	+339.460%
2025-12-03	30.9500	30.9500	30.9500	30.9500	-10.807%	1	254	+325.687%
2025-12-02	34.7000	34.7000	34.7000	34.7000	-2.336%	1	255	+279.683%
2025-11-28	35.5300	35.5300	35.5300	35.5300	+4.194%	1	256	+270.813%
2025-11-26	34.4700	34.4700	34.1000	34.1000	-3.125%	4	251	+286.364%
2025-11-25	35.1000	35.2000	35.1000	35.2000	+1.266%	2	251	+274.290%
2025-11-24	34.7800	34.7800	34.7600	34.7600	-26.027%	12	250	+279.028%
2025-11-19	46.9900	46.9900	46.9900	46.9900	+0.837%	1	262	+180.379%
2025-11-18	46.6000	46.6000	46.6000	46.6000	-9.250%	1	263	+182.725%
2025-11-17	50.4500	51.3500	50.4500	51.3500	-19.577%	10	264	+156.573%
2025-11-10	63.6500	65.0000	63.6500	63.8500	+14.838%	11	259	+106.343%
2025-11-07	50.7700	55.6400	50.3200	55.6000	-3.220%	80	251	+136.960%
2025-11-06	51.7500	60.8200	51.7500	57.4500	+67.982%	136	234	+129.330%
2025-11-04	34.2000	34.2000	34.2000	34.2000	-8.800%	1	243	+285.234%
2025-10-31	38.0000	38.0000	37.5000	37.5000	+6.838%	4	242	+251.333%
2025-10-30	35.1000	35.1000	35.1000	35.1000	+4.495%	1	238	+275.356%
2025-10-24	34.6300	34.6300	33.5900	33.5900	-1.060%	3	238	+292.230%
2025-10-21	33.9500	33.9500	33.9500	33.9500	-2.499%	1	237	+288.071%
2025-10-15	34.8000	34.8200	34.2500	34.8200	-7.147%	12	237	+278.374%
2025-10-13	37.5000	37.5000	37.5000	37.5000	-3.920%	1	235	+251.333%
2025-10-09	38.7800	39.0300	38.7800	39.0300	+25.903%	2	235	+237.561%
2025-10-07	31.0000	31.0000	31.0000	31.0000	-8.582%	3	238	+325.000%
2025-10-06	32.4500	34.7100	32.4500	33.9100	+13.449%	12	238	+288.528%
2025-10-02	29.8900	29.8900	29.8900	29.8900	-3.362%	1	233	+340.783%
2025-10-01	30.8700	30.9300	30.8700	30.9300	+28.875%	119	234	+325.962%
2025-09-30	24.0000	24.0000	24.0000	24.0000	-4.000%	2	233	+448.958%
2025-09-29	23.7200	25.0000	23.7200	25.0000	+25.000%	2	235	+427.000%
2025-09-26	20.0000	20.0000	20.0000	20.0000	-1.478%	10	236	+558.750%
2025-09-25	20.3000	20.3000	20.3000	20.3000	+3.413%	10	236	+549.015%
2025-09-22	19.6800	19.6800	19.6300	19.6300	+0.153%	3	226	+571.167%
2025-09-18	19.6000	19.6000	19.6000	19.6000	+1.031%	1	225	+572.194%
2025-09-16	19.4000	19.4000	19.4000	19.4000	-7.838%	1	225	+579.124%
2025-09-12	20.9000	21.0800	20.8700	21.0500	-4.751%	4	225	+525.891%
2025-09-11	22.1000	22.1000	22.1000	22.1000	+21.429%	2	226	+496.154%
2025-09-05	18.9000	18.9800	18.2000	18.2000	-3.448%	4	226	+623.901%
2025-09-02	18.9000	18.9000	18.8500	18.8500	-14.084%	4	222	+598.939%
2025-08-29	21.9400	21.9400	21.9400	21.9400	+2.763%	1	222	+500.501%
2025-08-28	20.1300	21.3500	20.1300	21.3500	+23.768%	2	222	+517.096%
2025-08-27	16.5000	17.3000	16.5000	17.2500	+11.650%	12	221	+663.768%
2025-08-26	15.4500	15.4500	15.4500	15.4500	-8.580%	1	213	+752.751%
2025-08-22	16.9000	16.9000	16.9000	16.9000	+2.798%	1	213	+679.586%
2025-08-21	16.2500	16.4400	16.2500	16.4400	+2.112%	3	212	+701.399%
2025-08-20	15.4200	16.2200	15.4200	16.1000	-1.529%	30	212	+718.323%
2025-08-13	15.9500	17.1600	15.9500	16.3500	+3.481%	16	204	+705.810%
2025-08-12	15.8000	15.8000	15.8000	15.8000	-10.227%	1	194	+733.861%
2025-08-08	20.7500	20.7500	17.6000	17.6000	-1.235%	2	193	+648.580%
2025-08-07	17.8000	17.8200	17.8000	17.8200	-21.498%	10	192	+639.338%
2025-07-31	22.7000	22.7000	22.7000	22.7000	-14.145%	1	182	+480.396%
2025-07-24	25.7500	26.5500	25.3000	26.4400	+2.560%	6	181	+398.298%
2025-07-21	25.7800	25.7800	25.7800	25.7800	-1.036%	1	180	+411.055%
2025-07-17	25.7000	26.0500	25.7000	26.0500	+15.984%	2	180	+405.758%
2025-07-16	23.2500	23.2500	22.4600	22.4600	-4.058%	2	180	+486.598%
2025-07-15	23.6000	24.8000	23.4100	23.4100	+1.342%	7	180	+462.794%
2025-07-10	23.4000	23.4000	23.1000	23.1000	-13.966%	2	180	+470.346%
2025-07-09	28.0000	28.0000	26.8500	26.8500	-3.763%	2	180	+390.689%
2025-07-08	29.1000	29.1000	27.9000	27.9000	-16.342%	2	182	+372.222%
2025-07-07	33.3500	33.3500	33.3500	33.3500	+7.200%	10	183	+295.052%
2025-07-03	28.0000	31.1100	28.0000	31.1100	+48.923%	3	185	+323.497%
2025-06-30	20.8200	20.8900	20.7600	20.8900	+6.041%	60	185	+530.685%
2025-06-27	19.7000	19.7000	19.7000	19.7000	+28.927%	1	165	+568.782%
2025-06-04	15.2000	15.2800	15.2000	15.2800	+3.664%	4	164	+762.238%
2025-06-03	14.5500	14.7400	14.5500	14.7400	+4.836%	2	164	+793.826%
2025-05-30	14.0600	14.0600	14.0600	14.0600	+0.789%	4	164	+837.055%
2025-05-28	13.9500	14.0000	13.9500	13.9500	+5.842%	33	164	+844.444%
2025-05-21	13.6800	13.6800	13.1800	13.1800	-5.112%	40	139	+899.621%
2025-05-20	13.8900	13.8900	13.8900	13.8900	-1.489%	10	99	+848.524%
2025-05-19	13.6700	14.1300	13.6700	14.1000	-3.093%	20	89	+834.397%
2025-05-15	14.5200	14.5500	14.5200	14.5500	+1.182%	5	89	+805.498%
2025-05-13	14.2300	14.3800	14.2300	14.3800	+10.871%	4	93	+816.203%
2025-05-12	12.8900	12.9700	12.8900	12.9700	+16.323%	12	91	+915.806%
2025-05-09	11.1500	11.1500	11.1500	11.1500	-1.589%	6	103	+1,081.614%
2025-05-08	11.3300	11.3300	11.3300	11.3300	+7.802%	1	103	+1,062.842%
2025-05-07	11.6400	11.6400	10.4500	10.5100	-10.171%	17	103	+1,153.568%
2025-05-06	9.5900	12.0400	9.5800	11.7000	0.000%	123	102	+1,026.068%
2025-05-05	11.9000	11.9000	11.7000	11.7000	-6.400%	6	89	+1,026.068%
2025-05-02	12.5000	12.5000	12.5000	12.5000	+5.042%	6	89	+954.000%
2025-05-01	11.9000	11.9000	11.9000	11.9000	+21.429%	1	89	+1,007.143%
2025-04-24	9.2000	9.8000	9.2000	9.8000	+32.612%	8	89	+1,244.388%
2025-04-22	7.3900	7.3900	7.3900	7.3900	-18.969%	1	85	+1,682.815%
2025-04-09	7.3700	9.1200	7.3700	9.1200	+10.814%	2	84	+1,344.627%
2025-04-08	8.2300	8.2300	8.2300	8.2300	+8.862%	1	84	+1,500.851%
2025-04-07	7.5600	7.5600	7.5600	7.5600	-29.674%	1	83	+1,642.725%
2025-03-28	10.7500	10.7500	10.7500	10.7500	-17.498%	4	83	+1,125.581%
2025-03-26	13.0300	13.0300	13.0300	13.0300	-4.191%	3	83	+911.128%
2025-03-24	13.3700	13.6000	13.3700	13.6000	+14.768%	2	86	+868.750%
2025-03-21	11.6000	12.1000	11.6000	11.8500	+3.947%	10	87	+1,011.814%
2025-03-10	11.5000	11.5000	11.4000	11.4000	-15.929%	7	87	+1,055.702%
2025-03-07	13.5600	13.5600	13.5600	13.5600	-15.776%	4	81	+871.608%
2025-02-28	16.3900	16.3900	16.1000	16.1000	+3.537%	4	81	+718.323%
2025-02-27	15.5500	15.5500	15.5500	15.5500	+1.303%	7	80	+747.267%
2025-02-26	15.3500	15.3500	15.3500	15.3500	-9.386%	4	73	+758.306%
2025-02-24	16.9400	16.9400	16.9400	16.9400	-15.889%	1	69	+677.745%
2025-02-20	20.5300	20.5300	20.1400	20.1400	-8.455%	15	68	+554.171%
2025-02-18	22.0000	22.0000	22.0000	22.0000	-18.699%	1	63	+498.864%
2025-02-13	24.1500	27.0600	24.1500	27.0600	-20.993%	3	63	+386.881%
2025-02-12	34.0000	34.2500	34.0000	34.2500	+2.545%	13	62	+284.672%
2025-01-29	33.4000	33.4000	33.4000	33.4000	+17.689%	3	49	+294.461%
2025-01-27	28.3800	28.3800	28.3800	28.3800	-1.935%	1	46	+364.235%
2025-01-22	29.1500	29.1500	28.9000	28.9400	+4.101%	26	45	+355.252%
2025-01-16	27.8000	27.8000	27.8000	27.8000	-10.553%	8	28	+373.921%
2025-01-15	30.8000	31.5600	30.8000	31.0800	-25.557%	12	28	+323.906%
2024-12-18	41.7500	41.7500	41.7500	41.7500	+1.261%	1	16	+215.569%
2024-12-16	41.2300	41.2300	41.2300	41.2300	-7.969%	1	16	+219.549%
2024-12-09	44.8000	44.8000	44.8000	44.8000	-11.340%	5	16	+194.085%
2024-12-06	50.5300	50.5300	50.5300	50.5300	+8.224%	2	14	+160.736%
2024-12-04	44.8000	47.3600	44.8000	46.6900	+16.725%	5	14	+182.180%
2024-12-03	40.0000	40.0000	40.0000	40.0000	+4.987%	1	12	+229.375%
2024-12-02	38.2500	38.2500	38.1000	38.1000	-4.750%	2	13	+245.801%
2024-11-27	40.0000	40.0000	40.0000	40.0000	0.000%	1	12	+229.375%
2024-11-26	40.4200	40.5200	40.0000	40.0000	-2.200%	3	12	+229.375%
2024-11-22	40.9000	40.9000	40.9000	40.9000	+27.813%	4	12	+222.127%
2024-11-21	32.0000	32.0000	32.0000	32.0000	+56.479%	2	10	+311.719%
2024-11-11	20.4500	20.4500	20.4500	20.4500	-11.663%	1	10	+544.254%
2024-10-31	23.1500	23.1500	23.1500	23.1500	-5.317%	1	9	+469.114%
2024-10-29	24.4500	24.4500	24.4500	24.4500	+14.199%	1	8	+438.855%
2024-10-23	21.4100	21.4100	21.4100	21.4100	-15.874%	1	8	+515.367%
2024-10-10	25.4500	25.4500	25.4500	25.4500	0.000%	7	7	+417.682%

.dark-mode .C0Flmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0Flmq{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C160DDOG Jan 15 2027 160.00 Call (DDOG270115C00160000)option OPRA

DDOG20270115C160
DDOG Jan 15 2027 160.00 Call (DDOG270115C00160000)
option OPRA