Dark

DDOG20270115C155
DDOG Jan 15 2027 155.00 Call (DDOG270115C00155000)
option OPRA

EOD

Aug 4, 2026

138.07+27.136%(+29.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	138.0700	138.0700	138.0700	138.0700	+27.136%	1	573	0.000%
2026-07-28	108.6000	108.6000	108.6000	108.6000	-19.322%	1	572	+27.136%
2026-06-01	134.6100	134.6100	134.6100	134.6100	+34.880%	1	572	+2.570%
2026-05-29	99.8200	99.8200	99.8000	99.8000	+20.970%	2	572	+38.347%
2026-05-27	86.2500	86.2500	82.5000	82.5000	-2.158%	351	533	+67.358%
2026-05-22	84.3200	84.3200	84.3200	84.3200	+12.427%	1	626	+63.745%
2026-05-19	75.0000	75.0000	74.6000	75.0000	+11.326%	234	626	+84.093%
2026-05-13	67.3700	67.3700	67.3700	67.3700	+8.661%	1	737	+104.943%
2026-05-12	62.0000	62.0000	62.0000	62.0000	+5.676%	3	738	+122.694%
2026-05-08	58.6700	58.6700	58.6700	58.6700	+4.488%	2	738	+135.333%
2026-05-07	58.4500	58.4500	54.8700	56.1500	+124.152%	35	738	+145.895%
2026-05-01	25.0500	25.0500	25.0500	25.0500	+22.195%	1	737	+451.178%
2026-04-30	20.5000	20.5000	20.5000	20.5000	-5.093%	3	737	+573.512%
2026-04-29	21.6000	21.6000	21.6000	21.6000	+24.855%	1	734	+539.213%
2026-04-16	17.3000	17.3000	17.3000	17.3000	+18.900%	175	733	+698.092%
2026-04-15	14.7500	14.7500	14.5500	14.5500	+50.000%	19	666	+848.935%
2026-04-10	9.0300	9.7000	9.0300	9.7000	-26.236%	3	647	+1,323.402%
2026-04-06	13.1400	13.1500	13.1400	13.1500	+5.200%	2	647	+949.962%
2026-03-27	12.5000	12.5000	12.5000	12.5000	-24.925%	1	647	+1,004.560%
2026-03-26	16.6500	16.6500	16.6500	16.6500	-5.932%	2	647	+729.249%
2026-03-23	17.7000	17.7000	17.7000	17.7000	-0.282%	2	647	+680.056%
2026-03-19	17.7500	17.7500	17.7500	17.7500	-11.779%	23	645	+677.859%
2026-03-18	19.6500	20.1200	19.6500	20.1200	+5.617%	119	622	+586.233%
2026-03-09	19.0500	19.0500	19.0500	19.0500	+3.871%	1	621	+624.777%
2026-03-06	17.4000	18.3400	17.4000	18.3400	+11.286%	32	620	+652.835%
2026-03-05	16.6100	16.6100	16.4800	16.4800	+7.432%	78	649	+737.803%
2026-03-04	14.4000	15.4000	14.4000	15.3400	+25.841%	25	727	+800.065%
2026-03-02	12.2000	12.2000	12.1900	12.1900	-26.566%	24	727	+1,032.650%
2026-02-20	16.6000	16.6000	16.6000	16.6000	+6.410%	5	751	+731.747%
2026-02-19	15.6000	15.6000	15.6000	15.6000	-4.878%	1	751	+785.064%
2026-02-12	16.5000	16.5000	16.4000	16.4000	-4.928%	2	750	+741.890%
2026-02-11	17.2500	17.3500	17.2500	17.2500	-13.750%	18	750	+700.406%
2026-02-10	20.4800	20.4800	20.0000	20.0000	+44.404%	3	741	+590.350%
2026-02-09	13.8500	13.8500	13.8500	13.8500	+10.623%	1	743	+896.895%
2026-02-05	12.5200	12.5200	12.5200	12.5200	-9.538%	1	742	+1,002.796%
2026-02-04	13.8400	13.8400	13.8400	13.8400	-27.349%	1	742	+897.616%
2026-02-02	19.0000	19.0500	19.0000	19.0500	+3.533%	4	741	+624.777%
2026-01-30	18.4000	18.4000	18.4000	18.4000	+3.837%	1	737	+650.380%
2026-01-29	18.8500	18.9500	17.7200	17.7200	-19.855%	16	737	+679.176%
2026-01-27	22.9000	22.9000	22.1100	22.1100	+2.361%	2	736	+524.469%
2026-01-26	20.0000	21.6000	20.0000	21.6000	+14.467%	21	735	+539.213%
2026-01-23	18.8700	18.8700	18.8700	18.8700	+49.881%	1	742	+631.691%
2026-01-20	12.5900	12.5900	12.5900	12.5900	-9.424%	28	741	+996.664%
2026-01-16	13.9000	13.9000	13.9000	13.9000	-5.119%	20	695	+893.309%
2026-01-15	14.6500	14.6500	14.6500	14.6500	-2.007%	1	695	+842.457%
2026-01-14	15.6500	15.6500	14.9500	14.9500	-7.143%	15	695	+823.545%
2026-01-09	16.5500	16.9500	16.1000	16.1000	-14.316%	169	689	+757.578%
2026-01-05	18.7900	18.7900	18.7900	18.7900	-0.844%	9	664	+634.806%
2026-01-02	19.0000	19.0000	18.5800	18.9500	-10.360%	44	664	+628.602%
2025-12-30	20.0400	21.1400	20.0400	21.1400	-0.984%	2	645	+553.122%
2025-12-29	21.0000	21.3500	21.0000	21.3500	-0.698%	45	644	+546.698%
2025-12-26	21.5000	21.5000	21.5000	21.5000	+4.878%	20	663	+542.186%
2025-12-24	20.5000	20.5000	20.5000	20.5000	-7.865%	1	642	+573.512%
2025-12-18	22.2500	22.2500	22.2500	22.2500	+1.136%	16	642	+520.539%
2025-12-17	21.9000	22.0000	21.9000	22.0000	-5.983%	2	626	+527.591%
2025-12-16	23.4000	23.4000	23.4000	23.4000	-5.607%	20	627	+490.043%
2025-12-15	27.0000	27.0000	24.7900	24.7900	-16.812%	81	607	+456.958%
2025-12-12	29.8000	29.8000	29.8000	29.8000	+2.405%	1	606	+363.322%
2025-12-11	29.1000	29.1000	29.1000	29.1000	-5.088%	2	628	+374.467%
2025-12-05	31.0000	31.0000	30.6600	30.6600	-7.231%	62	628	+350.326%
2025-12-03	34.3800	34.3800	33.0000	33.0500	-9.228%	14	619	+317.761%
2025-11-24	37.3000	37.3000	36.4000	36.4100	-32.574%	22	620	+279.209%
2025-11-17	54.0000	54.0000	54.0000	54.0000	-5.693%	9	619	+155.685%
2025-11-14	57.2600	57.2600	57.2600	57.2600	-12.446%	1	610	+141.128%
2025-11-11	65.4000	65.4000	65.4000	65.4000	+13.977%	3	611	+111.116%
2025-11-07	58.4500	58.4500	52.4500	57.3800	-5.126%	197	614	+140.624%
2025-11-06	57.6500	63.3300	56.7700	60.4800	+65.020%	74	529	+128.290%
2025-11-05	36.6500	36.6500	36.6500	36.6500	+0.137%	8	527	+276.726%
2025-10-21	36.6000	36.6000	36.6000	36.6000	-2.400%	6	519	+277.240%
2025-10-20	35.6500	37.5000	35.6500	37.5000	+6.686%	4	525	+268.187%
2025-10-17	34.8500	35.4500	34.3500	35.1500	-5.789%	9	523	+292.802%
2025-10-15	37.9600	37.9600	36.8000	37.3100	-4.578%	4	521	+270.062%
2025-10-13	39.1000	39.1000	39.1000	39.1000	+7.388%	5	521	+253.120%
2025-10-08	36.3700	36.4100	36.3700	36.4100	+0.859%	187	521	+279.209%
2025-10-06	36.3000	37.0700	36.0800	36.1000	+9.394%	295	679	+282.465%
2025-10-03	33.0000	33.0000	33.0000	33.0000	-1.109%	1	681	+318.394%
2025-10-01	30.7500	33.3700	30.7500	33.3700	+35.375%	11	682	+313.755%
2025-09-30	24.6500	24.6500	24.6500	24.6500	+3.571%	1	688	+460.122%
2025-09-29	23.8000	23.8000	23.8000	23.8000	+7.937%	1	689	+480.126%
2025-09-19	22.0000	22.0500	22.0000	22.0500	+6.112%	2	689	+526.168%
2025-09-17	20.6700	20.7800	20.6700	20.7800	-8.979%	2	690	+564.437%
2025-09-12	22.6600	22.8300	22.6600	22.8300	+6.434%	4	690	+504.774%
2025-09-08	21.4500	21.4500	21.4500	21.4500	+7.089%	1	692	+543.683%
2025-09-05	20.0300	20.0300	20.0300	20.0300	-1.572%	3	692	+589.316%
2025-09-02	20.7500	20.7500	20.3500	20.3500	-7.374%	2	692	+578.477%
2025-08-29	21.5000	21.9700	21.5000	21.9700	-9.027%	3	693	+528.448%
2025-08-28	21.6000	24.1500	21.6000	24.1500	+28.457%	292	693	+471.718%
2025-08-27	18.6000	18.8000	18.5000	18.8000	+3.810%	19	699	+634.415%
2025-08-22	18.1100	18.1100	18.1100	18.1100	+1.742%	10	697	+662.396%
2025-08-19	17.8000	17.8000	17.8000	17.8000	+0.850%	2	697	+675.674%
2025-08-18	17.6500	17.6500	17.6500	17.6500	-1.397%	2	695	+682.266%
2025-08-13	17.4500	17.9000	17.4500	17.9000	+1.705%	16	695	+671.341%
2025-08-12	17.6000	17.6000	17.6000	17.6000	-10.387%	1	679	+684.489%
2025-08-07	25.4200	25.4200	19.6400	19.6400	-9.660%	11	680	+603.004%
2025-08-01	21.7400	21.7400	21.7400	21.7400	-16.062%	5	679	+535.097%
2025-07-31	25.9000	25.9000	25.9000	25.9000	-5.612%	1	679	+433.089%
2025-07-24	28.4500	28.4500	27.4400	27.4400	+8.245%	4	678	+403.171%
2025-07-16	24.2600	25.3500	24.2600	25.3500	-0.039%	4	678	+444.655%
2025-07-15	26.3000	26.8000	25.3200	25.3600	-27.439%	20	676	+444.440%
2025-07-07	34.5800	34.9500	34.5800	34.9500	+4.173%	6	672	+295.050%
2025-07-03	33.5500	33.5500	33.5500	33.5500	+59.762%	2	669	+311.535%
2025-07-01	22.3500	22.3500	21.0000	21.0000	-6.956%	11	669	+557.476%
2025-06-30	22.3500	22.7200	22.3500	22.5700	+13.303%	51	668	+511.741%
2025-06-20	19.9200	19.9200	19.9200	19.9200	+16.219%	4	619	+593.122%
2025-06-16	17.1400	17.1400	17.1400	17.1400	-4.192%	24	618	+705.543%
2025-06-09	17.8900	17.8900	17.8900	17.8900	-1.160%	2	642	+671.772%
2025-06-06	18.0000	18.1000	18.0000	18.1000	+8.709%	8	642	+662.818%
2025-06-04	16.6500	16.6500	16.6500	16.6500	+3.288%	5	638	+729.249%
2025-06-03	15.9000	16.1200	15.9000	16.1200	+10.867%	2	638	+756.514%
2025-05-21	14.9900	14.9900	14.5400	14.5400	-3.131%	121	638	+849.587%
2025-05-20	15.2400	15.2400	14.9500	15.0100	-5.952%	7	540	+819.853%
2025-05-15	16.4100	16.4100	15.9600	15.9600	+2.571%	62	535	+765.100%
2025-05-13	15.5600	15.5600	15.5600	15.5600	+17.169%	2	572	+787.339%
2025-05-09	13.2800	13.2800	13.2800	13.2800	+13.021%	4	571	+939.684%
2025-05-07	11.7600	11.7600	11.7500	11.7500	-7.115%	3	569	+1,075.064%
2025-05-06	11.1800	12.6500	11.0700	12.6500	+9.524%	96	569	+991.462%
2025-04-28	11.5500	11.5500	11.5500	11.5500	+40.854%	3	567	+1,095.411%
2025-04-15	8.2000	8.2000	8.2000	8.2000	-3.529%	1	567	+1,583.780%
2025-04-11	8.5000	8.5000	8.5000	8.5000	-10.148%	2	568	+1,524.353%
2025-04-09	10.3100	10.4700	9.4600	9.4600	+23.177%	39	567	+1,359.514%
2025-04-07	7.7600	7.7600	7.6800	7.6800	-47.684%	43	600	+1,697.786%
2025-03-24	14.7500	14.7500	14.6800	14.6800	+22.845%	10	557	+840.531%
2025-03-13	11.9500	11.9500	11.9500	11.9500	-6.641%	2	557	+1,055.397%
2025-03-11	12.8000	12.8000	12.8000	12.8000	-1.916%	1	557	+978.672%
2025-03-10	13.0500	13.0500	13.0500	13.0500	-21.148%	3	557	+958.008%
2025-02-28	16.5500	16.5500	16.5500	16.5500	-0.898%	200	557	+734.260%
2025-02-27	16.8100	16.9000	16.7000	16.7000	-4.571%	335	557	+726.766%
2025-02-26	17.5000	17.5000	17.5000	17.5000	-5.965%	3	395	+688.971%
2025-02-24	18.6100	18.6100	18.6100	18.6100	-13.763%	1	392	+641.913%
2025-02-20	21.5800	21.5800	21.5800	21.5800	-22.929%	10	392	+539.805%
2025-02-13	27.0000	28.0000	26.9700	28.0000	-12.908%	7	382	+393.107%
2025-01-24	32.1500	32.1500	32.1500	32.1500	+3.710%	700	378	+329.456%
2025-01-22	30.4000	31.1300	30.4000	31.0000	-13.432%	28	28	+345.387%
2025-01-06	36.5000	36.5000	35.8100	35.8100	+2.256%	2	5	+285.563%
2025-01-03	35.0200	35.0200	35.0200	35.0200	-28.647%	2	4	+294.260%
2024-12-05	49.0800	49.0800	49.0800	49.0800	+11.041%	1	4	+181.316%
2024-11-25	44.2000	44.2000	44.2000	44.2000	+70.262%	2	3	+212.376%
2024-10-18	25.9600	25.9600	25.9600	25.9600	+15.122%	2	1	+431.857%
2024-10-04	22.5500	22.5500	22.5500	22.5500	0.000%	2	1	+512.284%

.dark-mode .tBK1Sm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBK1Sm{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C155DDOG Jan 15 2027 155.00 Call (DDOG270115C00155000)option OPRA

DDOG20270115C155
DDOG Jan 15 2027 155.00 Call (DDOG270115C00155000)
option OPRA