Dark

DDOG20270115C155
DDOG Jan 15 2027 155.00 Call (DDOG270115C00155000)
option OPRA

EOD

Sep 23, 2026

103.26+9.595%(+9.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	103.2600	103.2600	103.2600	103.2600	+9.595%	1	572	0.000%
2026-09-21	94.2200	94.2200	94.2200	94.2200	+15.778%	1	573	+9.595%
2026-09-18	81.3100	81.3800	81.3100	81.3800	-6.082%	4	573	+26.886%
2026-08-19	86.6500	86.6500	86.6500	86.6500	-4.833%	1	573	+19.169%
2026-08-07	91.9800	91.9800	91.0500	91.0500	-34.055%	2	574	+13.410%
2026-08-04	138.0700	138.0700	138.0700	138.0700	+27.136%	1	573	-25.212%
2026-07-28	108.6000	108.6000	108.6000	108.6000	-19.322%	1	572	-4.917%
2026-06-01	134.6100	134.6100	134.6100	134.6100	+34.880%	1	572	-23.290%
2026-05-29	99.8200	99.8200	99.8000	99.8000	+20.970%	2	572	+3.467%
2026-05-27	86.2500	86.2500	82.5000	82.5000	-2.158%	351	533	+25.164%
2026-05-22	84.3200	84.3200	84.3200	84.3200	+12.427%	1	626	+22.462%
2026-05-19	75.0000	75.0000	74.6000	75.0000	+11.326%	234	626	+37.680%
2026-05-13	67.3700	67.3700	67.3700	67.3700	+8.661%	1	737	+53.273%
2026-05-12	62.0000	62.0000	62.0000	62.0000	+5.676%	3	738	+66.548%
2026-05-08	58.6700	58.6700	58.6700	58.6700	+4.488%	2	738	+76.001%
2026-05-07	58.4500	58.4500	54.8700	56.1500	+124.152%	35	738	+83.900%
2026-05-01	25.0500	25.0500	25.0500	25.0500	+22.195%	1	737	+312.216%
2026-04-30	20.5000	20.5000	20.5000	20.5000	-5.093%	3	737	+403.707%
2026-04-29	21.6000	21.6000	21.6000	21.6000	+24.855%	1	734	+378.056%
2026-04-16	17.3000	17.3000	17.3000	17.3000	+18.900%	175	733	+496.879%
2026-04-15	14.7500	14.7500	14.5500	14.5500	+50.000%	19	666	+609.691%
2026-04-10	9.0300	9.7000	9.0300	9.7000	-26.236%	3	647	+964.536%
2026-04-06	13.1400	13.1500	13.1400	13.1500	+5.200%	2	647	+685.247%
2026-03-27	12.5000	12.5000	12.5000	12.5000	-24.925%	1	647	+726.080%
2026-03-26	16.6500	16.6500	16.6500	16.6500	-5.932%	2	647	+520.180%
2026-03-23	17.7000	17.7000	17.7000	17.7000	-0.282%	2	647	+483.390%
2026-03-19	17.7500	17.7500	17.7500	17.7500	-11.779%	23	645	+481.746%
2026-03-18	19.6500	20.1200	19.6500	20.1200	+5.617%	119	622	+413.221%
2026-03-09	19.0500	19.0500	19.0500	19.0500	+3.871%	1	621	+442.047%
2026-03-06	17.4000	18.3400	17.4000	18.3400	+11.286%	32	620	+463.032%
2026-03-05	16.6100	16.6100	16.4800	16.4800	+7.432%	78	649	+526.578%
2026-03-04	14.4000	15.4000	14.4000	15.3400	+25.841%	25	727	+573.142%
2026-03-02	12.2000	12.2000	12.1900	12.1900	-26.566%	24	727	+747.088%
2026-02-20	16.6000	16.6000	16.6000	16.6000	+6.410%	5	751	+522.048%
2026-02-19	15.6000	15.6000	15.6000	15.6000	-4.878%	1	751	+561.923%
2026-02-12	16.5000	16.5000	16.4000	16.4000	-4.928%	2	750	+529.634%
2026-02-11	17.2500	17.3500	17.2500	17.2500	-13.750%	18	750	+498.609%
2026-02-10	20.4800	20.4800	20.0000	20.0000	+44.404%	3	741	+416.300%
2026-02-09	13.8500	13.8500	13.8500	13.8500	+10.623%	1	743	+645.560%
2026-02-05	12.5200	12.5200	12.5200	12.5200	-9.538%	1	742	+724.760%
2026-02-04	13.8400	13.8400	13.8400	13.8400	-27.349%	1	742	+646.098%
2026-02-02	19.0000	19.0500	19.0000	19.0500	+3.533%	4	741	+442.047%
2026-01-30	18.4000	18.4000	18.4000	18.4000	+3.837%	1	737	+461.196%
2026-01-29	18.8500	18.9500	17.7200	17.7200	-19.855%	16	737	+482.731%
2026-01-27	22.9000	22.9000	22.1100	22.1100	+2.361%	2	736	+367.028%
2026-01-26	20.0000	21.6000	20.0000	21.6000	+14.467%	21	735	+378.056%
2026-01-23	18.8700	18.8700	18.8700	18.8700	+49.881%	1	742	+447.218%
2026-01-20	12.5900	12.5900	12.5900	12.5900	-9.424%	28	741	+720.175%
2026-01-16	13.9000	13.9000	13.9000	13.9000	-5.119%	20	695	+642.878%
2026-01-15	14.6500	14.6500	14.6500	14.6500	-2.007%	1	695	+604.846%
2026-01-14	15.6500	15.6500	14.9500	14.9500	-7.143%	15	695	+590.702%
2026-01-09	16.5500	16.9500	16.1000	16.1000	-14.316%	169	689	+541.366%
2026-01-05	18.7900	18.7900	18.7900	18.7900	-0.844%	9	664	+449.548%
2026-01-02	19.0000	19.0000	18.5800	18.9500	-10.360%	44	664	+444.908%
2025-12-30	20.0400	21.1400	20.0400	21.1400	-0.984%	2	645	+388.458%
2025-12-29	21.0000	21.3500	21.0000	21.3500	-0.698%	45	644	+383.653%
2025-12-26	21.5000	21.5000	21.5000	21.5000	+4.878%	20	663	+380.279%
2025-12-24	20.5000	20.5000	20.5000	20.5000	-7.865%	1	642	+403.707%
2025-12-18	22.2500	22.2500	22.2500	22.2500	+1.136%	16	642	+364.090%
2025-12-17	21.9000	22.0000	21.9000	22.0000	-5.983%	2	626	+369.364%
2025-12-16	23.4000	23.4000	23.4000	23.4000	-5.607%	20	627	+341.282%
2025-12-15	27.0000	27.0000	24.7900	24.7900	-16.812%	81	607	+316.539%
2025-12-12	29.8000	29.8000	29.8000	29.8000	+2.405%	1	606	+246.510%
2025-12-11	29.1000	29.1000	29.1000	29.1000	-5.088%	2	628	+254.845%
2025-12-05	31.0000	31.0000	30.6600	30.6600	-7.231%	62	628	+236.791%
2025-12-03	34.3800	34.3800	33.0000	33.0500	-9.228%	14	619	+212.436%
2025-11-24	37.3000	37.3000	36.4000	36.4100	-32.574%	22	620	+183.603%
2025-11-17	54.0000	54.0000	54.0000	54.0000	-5.693%	9	619	+91.222%
2025-11-14	57.2600	57.2600	57.2600	57.2600	-12.446%	1	610	+80.335%
2025-11-11	65.4000	65.4000	65.4000	65.4000	+13.977%	3	611	+57.890%
2025-11-07	58.4500	58.4500	52.4500	57.3800	-5.126%	197	614	+79.958%
2025-11-06	57.6500	63.3300	56.7700	60.4800	+65.020%	74	529	+70.734%
2025-11-05	36.6500	36.6500	36.6500	36.6500	+0.137%	8	527	+181.746%
2025-10-21	36.6000	36.6000	36.6000	36.6000	-2.400%	6	519	+182.131%
2025-10-20	35.6500	37.5000	35.6500	37.5000	+6.686%	4	525	+175.360%
2025-10-17	34.8500	35.4500	34.3500	35.1500	-5.789%	9	523	+193.770%
2025-10-15	37.9600	37.9600	36.8000	37.3100	-4.578%	4	521	+176.762%
2025-10-13	39.1000	39.1000	39.1000	39.1000	+7.388%	5	521	+164.092%
2025-10-08	36.3700	36.4100	36.3700	36.4100	+0.859%	187	521	+183.603%
2025-10-06	36.3000	37.0700	36.0800	36.1000	+9.394%	295	679	+186.039%
2025-10-03	33.0000	33.0000	33.0000	33.0000	-1.109%	1	681	+212.909%
2025-10-01	30.7500	33.3700	30.7500	33.3700	+35.375%	11	682	+209.440%
2025-09-30	24.6500	24.6500	24.6500	24.6500	+3.571%	1	688	+318.905%
2025-09-29	23.8000	23.8000	23.8000	23.8000	+7.937%	1	689	+333.866%
2025-09-19	22.0000	22.0500	22.0000	22.0500	+6.112%	2	689	+368.299%
2025-09-17	20.6700	20.7800	20.6700	20.7800	-8.979%	2	690	+396.920%
2025-09-12	22.6600	22.8300	22.6600	22.8300	+6.434%	4	690	+352.300%
2025-09-08	21.4500	21.4500	21.4500	21.4500	+7.089%	1	692	+381.399%
2025-09-05	20.0300	20.0300	20.0300	20.0300	-1.572%	3	692	+415.527%
2025-09-02	20.7500	20.7500	20.3500	20.3500	-7.374%	2	692	+407.420%
2025-08-29	21.5000	21.9700	21.5000	21.9700	-9.027%	3	693	+370.005%
2025-08-28	21.6000	24.1500	21.6000	24.1500	+28.457%	292	693	+327.578%
2025-08-27	18.6000	18.8000	18.5000	18.8000	+3.810%	19	699	+449.255%
2025-08-22	18.1100	18.1100	18.1100	18.1100	+1.742%	10	697	+470.182%
2025-08-19	17.8000	17.8000	17.8000	17.8000	+0.850%	2	697	+480.112%
2025-08-18	17.6500	17.6500	17.6500	17.6500	-1.397%	2	695	+485.042%
2025-08-13	17.4500	17.9000	17.4500	17.9000	+1.705%	16	695	+476.872%
2025-08-12	17.6000	17.6000	17.6000	17.6000	-10.387%	1	679	+486.705%
2025-08-07	25.4200	25.4200	19.6400	19.6400	-9.660%	11	680	+425.764%
2025-08-01	21.7400	21.7400	21.7400	21.7400	-16.062%	5	679	+374.977%
2025-07-31	25.9000	25.9000	25.9000	25.9000	-5.612%	1	679	+298.687%
2025-07-24	28.4500	28.4500	27.4400	27.4400	+8.245%	4	678	+276.312%
2025-07-16	24.2600	25.3500	24.2600	25.3500	-0.039%	4	678	+307.337%
2025-07-15	26.3000	26.8000	25.3200	25.3600	-27.439%	20	676	+307.177%
2025-07-07	34.5800	34.9500	34.5800	34.9500	+4.173%	6	672	+195.451%
2025-07-03	33.5500	33.5500	33.5500	33.5500	+59.762%	2	669	+207.779%
2025-07-01	22.3500	22.3500	21.0000	21.0000	-6.956%	11	669	+391.714%
2025-06-30	22.3500	22.7200	22.3500	22.5700	+13.303%	51	668	+357.510%
2025-06-20	19.9200	19.9200	19.9200	19.9200	+16.219%	4	619	+418.373%
2025-06-16	17.1400	17.1400	17.1400	17.1400	-4.192%	24	618	+502.450%
2025-06-09	17.8900	17.8900	17.8900	17.8900	-1.160%	2	642	+477.194%
2025-06-06	18.0000	18.1000	18.0000	18.1000	+8.709%	8	642	+470.497%
2025-06-04	16.6500	16.6500	16.6500	16.6500	+3.288%	5	638	+520.180%
2025-06-03	15.9000	16.1200	15.9000	16.1200	+10.867%	2	638	+540.571%
2025-05-21	14.9900	14.9900	14.5400	14.5400	-3.131%	121	638	+610.179%
2025-05-20	15.2400	15.2400	14.9500	15.0100	-5.952%	7	540	+587.941%
2025-05-15	16.4100	16.4100	15.9600	15.9600	+2.571%	62	535	+546.992%
2025-05-13	15.5600	15.5600	15.5600	15.5600	+17.169%	2	572	+563.625%
2025-05-09	13.2800	13.2800	13.2800	13.2800	+13.021%	4	571	+677.560%
2025-05-07	11.7600	11.7600	11.7500	11.7500	-7.115%	3	569	+778.809%
2025-05-06	11.1800	12.6500	11.0700	12.6500	+9.524%	96	569	+716.285%
2025-04-28	11.5500	11.5500	11.5500	11.5500	+40.854%	3	567	+794.026%
2025-04-15	8.2000	8.2000	8.2000	8.2000	-3.529%	1	567	+1,159.268%
2025-04-11	8.5000	8.5000	8.5000	8.5000	-10.148%	2	568	+1,114.824%
2025-04-09	10.3100	10.4700	9.4600	9.4600	+23.177%	39	567	+991.543%
2025-04-07	7.7600	7.7600	7.6800	7.6800	-47.684%	43	600	+1,244.531%
2025-03-24	14.7500	14.7500	14.6800	14.6800	+22.845%	10	557	+603.406%
2025-03-13	11.9500	11.9500	11.9500	11.9500	-6.641%	2	557	+764.100%
2025-03-11	12.8000	12.8000	12.8000	12.8000	-1.916%	1	557	+706.719%
2025-03-10	13.0500	13.0500	13.0500	13.0500	-21.148%	3	557	+691.264%
2025-02-28	16.5500	16.5500	16.5500	16.5500	-0.898%	200	557	+523.927%
2025-02-27	16.8100	16.9000	16.7000	16.7000	-4.571%	335	557	+518.323%
2025-02-26	17.5000	17.5000	17.5000	17.5000	-5.965%	3	395	+490.057%
2025-02-24	18.6100	18.6100	18.6100	18.6100	-13.763%	1	392	+454.863%
2025-02-20	21.5800	21.5800	21.5800	21.5800	-22.929%	10	392	+378.499%
2025-02-13	27.0000	28.0000	26.9700	28.0000	-12.908%	7	382	+268.786%
2025-01-24	32.1500	32.1500	32.1500	32.1500	+3.710%	700	378	+221.182%
2025-01-22	30.4000	31.1300	30.4000	31.0000	-13.432%	28	28	+233.097%
2025-01-06	36.5000	36.5000	35.8100	35.8100	+2.256%	2	5	+188.355%
2025-01-03	35.0200	35.0200	35.0200	35.0200	-28.647%	2	4	+194.860%
2024-12-05	49.0800	49.0800	49.0800	49.0800	+11.041%	1	4	+110.391%
2024-11-25	44.2000	44.2000	44.2000	44.2000	+70.262%	2	3	+133.620%
2024-10-18	25.9600	25.9600	25.9600	25.9600	+15.122%	2	1	+297.766%
2024-10-04	22.5500	22.5500	22.5500	22.5500	0.000%	2	1	+357.916%

.dark-mode .rMmG6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMmG6t{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C155DDOG Jan 15 2027 155.00 Call (DDOG270115C00155000)option OPRA

DDOG20270115C155
DDOG Jan 15 2027 155.00 Call (DDOG270115C00155000)
option OPRA